Paper Plane Historical Data

PLANE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00146
-0.03%
$ 145,519 $ 26
Dec 8, 1 AM $ 0.00145
+1.59%
$ 145,457 $ 26
Dec 8, 12 AM $ 0.00143
+0.13%
$ 143,366 $ 26
Dec 7, 11 PM $ 0.00143
-1.18%
$ 143,299 $ 26
Dec 7, 10 PM $ 0.00145
-1.65%
$ 144,760 $ 26
Dec 7, 9 PM $ 0.00148
-0.37%
$ 148,087 $ 27
Dec 7, 8 PM $ 0.00149
+1.09%
$ 148,621 $ 27
Dec 7, 7 PM $ 0.00147
+0.50%
$ 147,356 $ 0
Dec 7, 6 PM $ 0.00146
+1.01%
$ 146,049 $ 0
Dec 7, 5 PM $ 0.00145
+2.30%
$ 144,551 $ 0
Dec 7, 4 PM $ 0.00141
+0.46%
$ 141,256 $ 0
Dec 7, 3 PM $ 0.00141
+0.60%
$ 140,741 $ 0
Dec 7, 2 PM $ 0.0014
-1.96%
$ 139,782 $ 0
Dec 7, 1 PM $ 0.00143
-0.15%
$ 142,606 $ 0
Dec 7, 12 PM $ 0.00143
-0.25%
$ 142,589 $ 0
Dec 7, 11 AM $ 0.00143
+0.35%
$ 142,985 $ 0
Dec 7, 9 AM $ 0.00138
-0.45%
$ 138,449 $ 158
Dec 7, 8 AM $ 0.00139
-0.61%
$ 138,803 $ 225
Dec 7, 7 AM $ 0.0014
-0.20%
$ 140,154 $ 226
Dec 7, 6 AM $ 0.00141
-0.04%
$ 140,570 $ 227
Dec 7, 5 AM $ 0.00141
+0.23%
$ 140,852 $ 227
Dec 7, 4 AM $ 0.00141
-0.02%
$ 140,581 $ 227
Dec 7, 3 AM $ 0.0014
+0.10%
$ 140,455 $ 227
Dec 7, 2 AM $ 0.0014
+0.20%
$ 140,234 $ 227
Dec 7, 1 AM $ 0.0014
-0.53%
$ 140,120 $ 226
Dec 7, 12 AM $ 0.00141
+0.27%
$ 140,699 $ 228
Dec 6, 11 PM $ 0.0014
-0.16%
$ 139,845 $ 227
Dec 6, 10 PM $ 0.0014
-0.01%
$ 140,053 $ 227
Dec 6, 9 PM $ 0.0014
+0.08%
$ 140,103 $ 226
Dec 6, 8 PM $ 0.0014
+0.23%
$ 139,657 $ 226
Dec 6, 7 PM $ 0.00139
-0.61%
$ 139,383 $ 225
Dec 6, 6 PM $ 0.0014
+0.53%
$ 140,237 $ 227
Dec 6, 5 PM $ 0.00139
-0.26%
$ 139,485 $ 226
Dec 6, 4 PM $ 0.0014
+0.31%
$ 139,630 $ 226
Dec 6, 3 PM $ 0.00139
+0.08%
$ 139,025 $ 225
Dec 6, 2 PM $ 0.00139
+0.43%
$ 138,827 $ 225
Dec 6, 1 PM $ 0.00139
+0.33%
$ 138,529 $ 224
Dec 6, 12 PM $ 0.00138
+0.05%
$ 138,078 $ 223
Dec 6, 11 AM $ 0.00138
-0.11%
$ 137,905 $ 506
Dec 6, 10 AM $ 0.00138
-0.51%
$ 138,136 $ 506
Dec 6, 9 AM $ 0.00138
+2.70%
$ 138,355 $ 509
Dec 6, 8 AM $ 0.00136
-0.14%
$ 136,163 $ 354
Dec 6, 7 AM $ 0.00136
-0.26%
$ 136,059 $ 285
Dec 6, 6 AM $ 0.00136
+0.42%
$ 136,279 $ 285
Dec 6, 5 AM $ 0.00136
-0.88%
$ 135,782 $ 283
Dec 6, 4 AM $ 0.00137
-0.03%
$ 136,924 $ 286
Dec 6, 3 AM $ 0.00137
+1.19%
$ 137,234 $ 286
Dec 6, 2 AM $ 0.00136
+0.09%
$ 135,740 $ 283
Dec 6, 1 AM $ 0.00136
-0.66%
$ 135,875 $ 283
Dec 6, 12 AM $ 0.00136
+0.67%
$ 136,411 $ 286