Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00375
+1.84%
$374,556 $3,091
May 16, 8 AM $0.00368
+1.00%
$367,923 $3,127
May 16, 7 AM $0.00362
-0.43%
$362,282 $3,158
May 16, 6 AM $0.00367
-0.65%
$367,293 $3,192
May 16, 5 AM $0.00369
+0.54%
$368,751 $3,543
May 16, 4 AM $0.00366
-1.87%
$366,309 $4,012
May 16, 3 AM $0.00373
+0.34%
$373,373 $4,547
May 16, 2 AM $0.00371
-0.52%
$371,320 $4,726
May 16, 1 AM $0.00372
-0.45%
$371,682 $4,773
May 16, 12 AM $0.00373
+1.39%
$372,556 $4,987
May 15, 11 PM $0.00368
-0.52%
$367,559 $5,752
May 15, 10 PM $0.0037
+0.08%
$369,682 $5,596
May 15, 9 PM $0.00371
-1.01%
$370,666 $5,595
May 15, 8 PM $0.00374
-0.53%
$374,249 $5,739
May 15, 7 PM $0.00378
+0.17%
$377,810 $5,766
May 15, 6 PM $0.00377
-0.24%
$376,779 $5,787
May 15, 5 PM $0.00377
+1.20%
$377,420 $5,914
May 15, 4 PM $0.00372
+4.06%
$372,202 $5,959
May 15, 3 PM $0.00384
-0.71%
$384,493 $4,343
May 15, 2 PM $0.00387
+0.03%
$387,031 $3,753
May 15, 1 PM $0.00383
-4.41%
$382,826 $3,595
May 15, 12 PM $0.00402
-0.58%
$401,830 $3,497
May 15, 11 AM $0.00406
-0.04%
$406,441 $3,529
May 15, 10 AM $0.00404
-0.14%
$403,666 $3,407
May 15, 9 AM $0.00408
-0.95%
$407,783 $3,435
May 15, 8 AM $0.00412
-0.94%
$412,454 $3,320
May 15, 7 AM $0.00416
+1.12%
$415,545 $3,381
May 15, 6 AM $0.00428
+0.03%
$428,434 $2,876
May 15, 5 AM $0.00428
-3.63%
$427,670 $2,826
May 15, 4 AM $0.00444
-3.17%
$443,532 $2,253
May 15, 3 AM $0.00457
-0.85%
$456,962 $1,756
May 15, 2 AM $0.00451
-0.17%
$450,576 $1,759
May 15, 1 AM $0.00454
+1.88%
$453,744 $1,550
May 15, 12 AM $0.00417
-0.41%
$416,626 $1,364
May 14, 11 PM $0.0042
-0.39%
$419,981 $495
May 14, 10 PM $0.00423
+0.40%
$423,239 $1,140
May 14, 9 PM $0.00421
-0.85%
$421,436 $1,399
May 14, 8 PM $0.00422
-1.28%
$422,301 $1,335
May 14, 7 PM $0.00426
-0.11%
$426,072 $1,545
May 14, 6 PM $0.00425
+0.08%
$425,462 $2,038
May 14, 5 PM $0.00421
+1.43%
$420,522 $2,054
May 14, 4 PM $0.00415
-1.19%
$414,664 $4,555
May 14, 3 PM $0.00417
+0.86%
$416,984 $4,641
May 14, 2 PM $0.00409
+0.26%
$409,431 $5,582
May 14, 1 PM $0.00409
+0.41%
$408,724 $6,831
May 14, 12 PM $0.00405
-0.98%
$404,896 $6,897
May 14, 11 AM $0.00411
-1.11%
$410,771 $7,122
May 14, 10 AM $0.00412
+1.08%
$412,086 $7,413
May 14, 9 AM $0.00409
-0.57%
$409,349 $7,233
May 14, 8 AM $0.00412
+0.34%
$411,905 $7,301