Paper Plane Historical Data

PLANE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00135
-0.42%
$ 135,247 $ 283
Dec 5, 10 PM $ 0.00135
+0.65%
$ 135,310 $ 284
Dec 5, 9 PM $ 0.00135
+0.30%
$ 134,796 $ 281
Dec 5, 8 PM $ 0.00135
+0.11%
$ 134,629 $ 281
Dec 5, 7 PM $ 0.00134
+0.40%
$ 134,246 $ 281
Dec 5, 6 PM $ 0.00134
+0.19%
$ 134,007 $ 279
Dec 5, 5 PM $ 0.00134
+0.94%
$ 133,605 $ 279
Dec 5, 4 PM $ 0.00135
-1.64%
$ 134,537 $ 276
Dec 5, 3 PM $ 0.00137
+1.36%
$ 137,031 $ 286
Dec 5, 2 PM $ 0.00136
-0.30%
$ 135,749 $ 282
Dec 5, 1 PM $ 0.00137
+0.08%
$ 136,875 $ 284
Dec 5, 12 PM $ 0.00137
-5.51%
$ 136,606 $ 289
Dec 5, 11 AM $ 0.00145
-0.50%
$ 144,558 $ 3
Dec 5, 10 AM $ 0.00145
+0.34%
$ 145,230 $ 3
Dec 5, 9 AM $ 0.00145
-0.29%
$ 145,149 $ 3
Dec 5, 8 AM $ 0.00146
-0.32%
$ 145,573 $ 3
Dec 5, 7 AM $ 0.00146
+0.45%
$ 145,652 $ 3
Dec 5, 6 AM $ 0.00145
+0.34%
$ 144,970 $ 3
Dec 5, 5 AM $ 0.00144
+0.22%
$ 144,393 $ 3
Dec 5, 4 AM $ 0.00144
-0.31%
$ 144,400 $ 3
Dec 5, 3 AM $ 0.00145
-0.47%
$ 145,055 $ 3
Dec 5, 2 AM $ 0.00146
-0.01%
$ 145,952 $ 3
Dec 5, 1 AM $ 0.00146
+0.31%
$ 146,030 $ 3
Dec 5, 12 AM $ 0.00146
+0.28%
$ 145,639 $ 3
Dec 4, 11 PM $ 0.00146
-0.22%
$ 145,543 $ 3
Dec 4, 10 PM $ 0.00146
+0.40%
$ 145,819 $ 3
Dec 4, 9 PM $ 0.00146
-0.18%
$ 145,671 $ 3
Dec 4, 8 PM $ 0.00146
-0.14%
$ 145,662 $ 3
Dec 4, 7 PM $ 0.00145
-0.23%
$ 145,373 $ 3
Dec 4, 6 PM $ 0.00146
+0.36%
$ 146,277 $ 10
Dec 4, 5 PM $ 0.00146
+0.07%
$ 146,075 $ 10
Dec 4, 4 PM $ 0.00146
-0.27%
$ 146,409 $ 10
Dec 4, 3 PM $ 0.00146
+0.05%
$ 146,080 $ 10
Dec 4, 2 PM $ 0.00146
-0.07%
$ 145,845 $ 10
Dec 4, 1 PM $ 0.00147
-0.99%
$ 146,521 $ 10
Dec 4, 12 PM $ 0.00148
-0.15%
$ 147,995 $ 6
Dec 4, 11 AM $ 0.00148
-0.24%
$ 148,269 $ 6
Dec 4, 10 AM $ 0.00149
-0.03%
$ 148,865 $ 7
Dec 4, 9 AM $ 0.00149
+0.22%
$ 148,867 $ 7
Dec 4, 8 AM $ 0.00148
-0.19%
$ 148,419 $ 7
Dec 4, 7 AM $ 0.00148
-0.31%
$ 148,399 $ 7
Dec 4, 6 AM $ 0.00149
+0.30%
$ 148,823 $ 7
Dec 4, 5 AM $ 0.00149
-0.20%
$ 148,583 $ 6
Dec 4, 4 AM $ 0.00149
-0.31%
$ 149,026 $ 7
Dec 4, 3 AM $ 0.0015
-0.60%
$ 149,739 $ 7
Dec 4, 2 AM $ 0.00151
+0.54%
$ 150,869 $ 7
Dec 4, 1 AM $ 0.00151
+0.45%
$ 150,858 $ 7
Dec 4, 12 AM $ 0.0015
-0.58%
$ 149,796 $ 7
Dec 3, 11 PM $ 0.00151
-0.56%
$ 150,625 $ 7
Dec 3, 10 PM $ 0.00151
-0.10%
$ 150,862 $ 7