Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.00412
+0.34%
$411,905 $7,301
May 14, 7 AM $0.00409
-0.92%
$408,861 $7,318
May 14, 6 AM $0.00416
-0.84%
$416,003 $7,456
May 14, 5 AM $0.00422
+0.93%
$421,812 $7,580
May 14, 4 AM $0.00416
+3.55%
$415,936 $7,680
May 14, 3 AM $0.00402
-0.94%
$402,017 $7,516
May 14, 2 AM $0.00405
-0.31%
$405,375 $8,168
May 14, 1 AM $0.00405
-0.12%
$405,005 $8,185
May 14, 12 AM $0.0041
+0.05%
$410,006 $8,029
May 13, 11 PM $0.00412
+0.89%
$412,218 $8,142
May 13, 10 PM $0.00406
-1.59%
$405,933 $9,339
May 13, 9 PM $0.00411
-0.56%
$411,157 $8,704
May 13, 5 PM $0.00372
+0.00%
$372,094 $9,058
May 13, 4 PM $0.0037
+1.08%
$369,915 $8,503
May 13, 3 PM $0.00365
+3.16%
$364,727 $9,954
May 13, 2 PM $0.00353
+5.81%
$353,440 $9,124
May 13, 1 PM $0.00332
-2.44%
$331,765 $8,044
May 13, 12 PM $0.00348
-2.11%
$348,069 $7,466
May 13, 11 AM $0.00355
-1.94%
$355,096 $7,496
May 13, 10 AM $0.00377
-1.19%
$377,004 $7,851
May 13, 9 AM $0.00382
-0.56%
$382,005 $9,244
May 13, 8 AM $0.00382
-0.10%
$382,343 $9,308
May 13, 7 AM $0.00383
+1.31%
$382,737 $9,273
May 13, 6 AM $0.00379
+0.32%
$379,099 $9,664
May 13, 5 AM $0.00377
-0.16%
$377,193 $9,986
May 13, 4 AM $0.00378
-1.73%
$377,769 $10,348
May 13, 3 AM $0.00386
+4.06%
$386,315 $10,528
May 13, 2 AM $0.00372
+0.36%
$371,782 $10,033
May 13, 1 AM $0.00371
+0.08%
$371,239 $10,014
May 13, 12 AM $0.00371
+0.46%
$370,727 $10,290
May 12, 11 PM $0.00367
+5.95%
$367,177 $10,224
May 12, 10 PM $0.00348
+0.18%
$347,599 $8,796
May 12, 9 PM $0.00377
+0.00%
$377,303 $7,660
May 12, 8 PM $0.00376
-1.19%
$376,369 $7,665
May 12, 7 PM $0.00381
-3.08%
$381,049 $8,445
May 12, 6 PM $0.00395
-0.32%
$395,370 $8,998
May 12, 5 PM $0.00391
+1.25%
$391,377 $9,085
May 12, 3 PM $0.00454
-0.59%
$454,325 $8,299
May 12, 2 PM $0.00458
+1.77%
$458,416 $9,993
May 12, 1 PM $0.00466
+0.95%
$466,253 $11,346
May 12, 12 PM $0.00463
-0.92%
$462,951 $12,166
May 12, 11 AM $0.0047
+0.67%
$469,807 $12,394
May 12, 10 AM $0.00474
+0.24%
$473,657 $11,888
May 12, 9 AM $0.00433
+0.59%
$432,705 $12,057
May 12, 8 AM $0.00426
-1.32%
$425,857 $11,823
May 12, 7 AM $0.00432
-1.59%
$431,583 $12,587
May 12, 6 AM $0.00441
+2.71%
$441,487 $12,889
May 12, 5 AM $0.00428
-1.53%
$427,922 $12,452
May 12, 4 AM $0.00435
-1.20%
$434,851 $13,083
May 12, 3 AM $0.00442
+0.30%
$442,210 $13,719