Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.00442
+0.30%
$442,210 $13,719
May 12, 2 AM $0.00439
-1.39%
$438,983 $14,189
May 12, 1 AM $0.00452
-1.74%
$451,812 $14,566
May 12, 12 AM $0.00465
+0.81%
$464,861 $14,285
May 11, 11 PM $0.00461
-0.89%
$461,330 $14,373
May 11, 10 PM $0.00462
+1.27%
$462,247 $15,423
May 11, 9 PM $0.00468
-1.60%
$468,017 $15,092
May 11, 8 PM $0.0051
+0.07%
$509,967 $15,130
May 11, 7 PM $0.00482
+2.73%
$482,330 $16,110
May 11, 6 PM $0.00461
-0.27%
$460,626 $16,646
May 11, 5 PM $0.00459
-0.89%
$458,900 $19,316
May 11, 4 PM $0.00472
+2.05%
$471,675 $38,473
May 11, 3 PM $0.00443
+9.78%
$442,905 $43,848
May 11, 2 PM $0.00406
-1.14%
$405,916 $41,992
May 11, 1 PM $0.00407
-3.58%
$406,538 $40,477
May 11, 12 PM $0.00431
+0.05%
$430,685 $41,727
May 11, 11 AM $0.00432
-0.72%
$432,422 $41,965
May 11, 10 AM $0.00422
+0.25%
$421,679 $42,429
May 11, 9 AM $0.00414
-0.11%
$413,995 $42,691
May 11, 8 AM $0.00414
-5.61%
$414,469 $41,909
May 11, 7 AM $0.00443
+0.11%
$442,737 $41,628
May 11, 6 AM $0.00441
-1.09%
$440,965 $41,705
May 11, 5 AM $0.00421
-3.34%
$420,984 $42,043
May 11, 4 AM $0.00428
+4.02%
$428,149 $42,115
May 11, 3 AM $0.00448
-6.68%
$447,755 $41,023
May 11, 2 AM $0.00481
-1.50%
$480,858 $40,178
May 11, 1 AM $0.00486
-1.22%
$486,288 $40,436
May 11, 12 AM $0.00495
+0.00%
$495,486 $40,180
May 10, 6 PM $0.00586
-3.20%
$585,522 $40,022
May 10, 5 PM $0.00681
+0.00%
$681,414 $37,380
May 10, 4 PM $0.00531
-4.34%
$530,678 $21,376
May 10, 3 PM $0.00553
-2.50%
$552,745 $14,317
May 10, 2 PM $0.0057
+2.80%
$569,775 $16,409
May 10, 12 PM $0.00501
+0.37%
$500,820 $15,478
May 10, 11 AM $0.00501
+3.23%
$500,955 $15,554
May 10, 10 AM $0.00483
-3.60%
$483,231 $17,381
May 10, 9 AM $0.00501
-0.86%
$500,969 $16,025
May 10, 8 AM $0.00502
-0.44%
$502,018 $17,226
May 10, 7 AM $0.00504
-6.91%
$504,440 $17,452
May 10, 6 AM $0.00536
-0.06%
$535,693 $17,001
May 10, 5 AM $0.00539
+0.99%
$539,416 $18,344
May 10, 4 AM $0.00533
-2.05%
$532,936 $19,055
May 10, 3 AM $0.0054
+2.09%
$540,475 $19,109
May 10, 2 AM $0.00525
-0.07%
$524,987 $19,347
May 10, 1 AM $0.00523
+1.24%
$523,037 $19,281
May 10, 12 AM $0.00503
+0.06%
$503,340 $19,456
May 9, 11 PM $0.00505
+6.67%
$505,150 $17,826
May 9, 10 PM $0.00474
+2.28%
$473,809 $16,298
May 9, 9 PM $0.00462
+4.94%
$461,902 $16,015
May 9, 8 PM $0.00439
+2.11%
$438,775 $15,943