Paper Plane Historical Data

PLANE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00151
-0.10%
$ 150,862 $ 7
Dec 3, 9 PM $ 0.00151
-0.15%
$ 150,760 $ 7
Dec 3, 8 PM $ 0.0015
+0.41%
$ 149,514 $ 11
Dec 3, 7 PM $ 0.00148
+0.51%
$ 148,100 $ 11
Dec 3, 6 PM $ 0.00148
-0.02%
$ 147,739 $ 5
Dec 3, 5 PM $ 0.00147
+0.49%
$ 147,400 $ 5
Dec 3, 4 PM $ 0.00147
+0.18%
$ 146,555 $ 37
Dec 3, 3 PM $ 0.00146
+0.29%
$ 146,404 $ 36
Dec 3, 2 PM $ 0.00145
-1.29%
$ 144,551 $ 54
Dec 3, 1 PM $ 0.00146
-0.08%
$ 146,220 $ 54
Dec 3, 12 PM $ 0.00147
+0.26%
$ 146,753 $ 54
Dec 3, 11 AM $ 0.00146
+0.73%
$ 146,122 $ 54
Dec 3, 10 AM $ 0.00145
-0.24%
$ 145,299 $ 54
Dec 3, 9 AM $ 0.00146
+0.54%
$ 145,826 $ 54
Dec 3, 8 AM $ 0.00145
-0.48%
$ 144,897 $ 54
Dec 3, 7 AM $ 0.00146
-0.11%
$ 145,558 $ 389
Dec 3, 6 AM $ 0.00146
+0.22%
$ 146,219 $ 389
Dec 3, 5 AM $ 0.00146
+0.05%
$ 145,728 $ 389
Dec 3, 4 AM $ 0.00145
+0.51%
$ 145,165 $ 389
Dec 3, 3 AM $ 0.00145
+0.19%
$ 144,672 $ 386
Dec 3, 2 AM $ 0.00145
+0.32%
$ 144,532 $ 385
Dec 3, 1 AM $ 0.00144
-0.35%
$ 143,593 $ 385
Dec 3, 12 AM $ 0.00144
-0.32%
$ 143,688 $ 385
Dec 2, 11 PM $ 0.00144
-0.17%
$ 144,082 $ 385
Dec 2, 10 PM $ 0.00144
+0.29%
$ 144,311 $ 393
Dec 2, 9 PM $ 0.00144
+0.14%
$ 143,870 $ 392
Dec 2, 8 PM $ 0.00144
-0.52%
$ 143,682 $ 389
Dec 2, 7 PM $ 0.00145
+0.03%
$ 144,592 $ 391
Dec 2, 6 PM $ 0.00144
+0.15%
$ 144,350 $ 733
Dec 2, 5 PM $ 0.00144
+0.18%
$ 143,979 $ 779
Dec 2, 4 PM $ 0.00143
+0.45%
$ 142,565 $ 780
Dec 2, 3 PM $ 0.00141
+1.33%
$ 141,337 $ 763
Dec 2, 2 PM $ 0.00138
+0.93%
$ 138,345 $ 750
Dec 2, 1 PM $ 0.00137
+0.79%
$ 136,951 $ 735
Dec 2, 12 PM $ 0.00136
-0.42%
$ 135,798 $ 729
Dec 2, 11 AM $ 0.00136
-0.06%
$ 136,008 $ 732
Dec 2, 10 AM $ 0.00135
+0.08%
$ 135,167 $ 730
Dec 2, 9 AM $ 0.00135
+0.02%
$ 134,784 $ 724
Dec 2, 8 AM $ 0.00135
+6.34%
$ 134,700 $ 723
Dec 2, 7 AM $ 0.00127
-0.62%
$ 126,630 $ 394
Dec 2, 6 AM $ 0.00127
+0.47%
$ 127,428 $ 404
Dec 2, 5 AM $ 0.00126
-0.18%
$ 126,392 $ 402
Dec 2, 4 AM $ 0.00127
-0.20%
$ 126,591 $ 401
Dec 2, 3 AM $ 0.00126
-0.34%
$ 126,421 $ 402
Dec 2, 2 AM $ 0.00127
-0.08%
$ 126,881 $ 463
Dec 2, 1 AM $ 0.00127
+0.06%
$ 127,286 $ 506
Dec 2, 12 AM $ 0.00127
+0.42%
$ 127,378 $ 507
Dec 1, 11 PM $ 0.00127
-0.12%
$ 127,029 $ 635
Dec 1, 10 PM $ 0.00127
+0.25%
$ 126,855 $ 643
Dec 1, 9 PM $ 0.00127
+0.79%
$ 126,902 $ 640