Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.00439
+2.11%
$438,775 $15,943
May 9, 7 PM $0.00432
+0.18%
$432,211 $16,805
May 9, 6 PM $0.00437
-1.38%
$436,696 $18,721
May 9, 5 PM $0.00449
+3.14%
$448,953 $18,234
May 9, 4 PM $0.00436
-3.65%
$436,097 $18,827
May 9, 3 PM $0.00444
+6.17%
$444,160 $20,954
May 9, 2 PM $0.00438
-4.53%
$438,416 $19,063
May 9, 1 PM $0.00456
-1.43%
$456,470 $18,524
May 9, 12 PM $0.00481
-0.47%
$481,482 $18,753
May 9, 11 AM $0.00484
-2.36%
$483,518 $19,677
May 9, 10 AM $0.00503
+1.15%
$503,126 $18,245
May 9, 9 AM $0.00492
-8.52%
$491,995 $18,515
May 9, 8 AM $0.0055
-2.52%
$549,735 $18,906
May 9, 7 AM $0.00563
-0.76%
$562,674 $21,754
May 9, 5 AM $0.00531
+2.03%
$531,204 $22,825
May 9, 4 AM $0.00516
+1.14%
$516,115 $21,127
May 9, 3 AM $0.00509
-0.63%
$509,073 $21,017
May 9, 2 AM $0.00507
+2.65%
$507,466 $21,712
May 9, 1 AM $0.0049
-1.89%
$489,652 $22,043
May 9, 12 AM $0.00495
+1.64%
$495,053 $22,291
May 8, 11 PM $0.00486
+0.52%
$485,607 $26,413
May 8, 10 PM $0.00487
+4.77%
$487,369 $28,372
May 8, 9 PM $0.00476
+0.94%
$476,018 $29,590
May 8, 8 PM $0.00491
-4.11%
$491,201 $30,946
May 8, 7 PM $0.00521
-6.49%
$521,412 $29,708
May 8, 6 PM $0.0056
+0.74%
$559,967 $30,079
May 8, 5 PM $0.00556
-2.98%
$555,795 $31,285
May 8, 4 PM $0.00572
-3.30%
$572,324 $31,442
May 8, 3 PM $0.00594
-1.53%
$594,400 $29,915
May 8, 2 PM $0.00619
+0.69%
$619,489 $29,397
May 8, 1 PM $0.0061
-1.68%
$609,908 $35,314
May 8, 12 PM $0.00587
+1.04%
$586,527 $38,322
May 8, 11 AM $0.00581
-0.24%
$581,270 $37,291
May 8, 10 AM $0.00572
-4.47%
$572,046 $45,060
May 8, 9 AM $0.00605
-10.54%
$605,125 $44,831
May 8, 8 AM $0.0069
+1.19%
$690,484 $47,477
May 8, 7 AM $0.00724
-3.17%
$724,203 $54,159
May 8, 6 AM $0.00679
+3.53%
$679,172 $56,597
May 8, 5 AM $0.00665
+1.43%
$665,312 $72,965
May 8, 4 AM $0.0066
+1.95%
$659,957 $75,143
May 8, 3 AM $0.00651
+1.26%
$650,634 $77,363
May 8, 2 AM $0.00652
-7.19%
$651,816 $84,795
May 8, 1 AM $0.0069
+0.65%
$689,632 $86,879
May 8, 12 AM $0.00685
+11.18%
$684,642 $86,583
May 7, 11 PM $0.00699
+5.63%
$699,405 $83,353
May 7, 10 PM $0.00658
+1.45%
$657,985 $82,118
May 7, 9 PM $0.00657
-8.12%
$656,521 $81,534
May 7, 8 PM $0.00725
-4.26%
$725,214 $80,960
May 7, 7 PM $0.00764
+4.63%
$763,652 $82,795
May 7, 6 PM $0.00748
+6.38%
$748,343 $93,698