Paper Plane Historical Data

PLANE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00127
+0.79%
$ 126,902 $ 640
Dec 1, 8 PM $ 0.00126
+0.36%
$ 125,805 $ 637
Dec 1, 7 PM $ 0.00125
+3.02%
$ 125,112 $ 634
Dec 1, 6 PM $ 0.00121
-0.70%
$ 121,160 $ 294
Dec 1, 5 PM $ 0.00122
-0.51%
$ 121,615 $ 272
Dec 1, 4 PM $ 0.00123
+1.24%
$ 123,200 $ 264
Dec 1, 3 PM $ 0.0012
-3.44%
$ 120,435 $ 264
Dec 1, 2 PM $ 0.00125
+0.64%
$ 125,172 $ 270
Dec 1, 1 PM $ 0.00124
+0.49%
$ 124,267 $ 270
Dec 1, 12 PM $ 0.00124
-0.74%
$ 123,539 $ 268
Dec 1, 11 AM $ 0.00124
-0.61%
$ 124,186 $ 271
Dec 1, 10 AM $ 0.00125
+0.29%
$ 125,086 $ 272
Dec 1, 9 AM $ 0.00125
-0.29%
$ 124,911 $ 271
Dec 1, 8 AM $ 0.00125
+0.29%
$ 125,292 $ 272
Dec 1, 7 AM $ 0.00124
-0.05%
$ 124,149 $ 342
Dec 1, 6 AM $ 0.00124
+0.91%
$ 123,742 $ 336
Dec 1, 5 AM $ 0.00122
-0.37%
$ 122,209 $ 331
Dec 1, 4 AM $ 0.00122
-0.77%
$ 122,305 $ 331
Dec 1, 3 AM $ 0.00125
-0.84%
$ 124,857 $ 333
Dec 1, 2 AM $ 0.00126
-0.65%
$ 125,751 $ 274
Dec 1, 1 AM $ 0.00127
-1.54%
$ 126,504 $ 224
Dec 1, 12 AM $ 0.00129
-6.82%
$ 129,410 $ 228
Nov 30, 11 PM $ 0.0014
-0.56%
$ 139,504 $ 101
Nov 30, 10 PM $ 0.0014
+0.06%
$ 140,037 $ 102
Nov 30, 9 PM $ 0.0014
+0.00%
$ 139,927 $ 102
Nov 30, 8 PM $ 0.0014
+0.54%
$ 139,982 $ 173
Nov 30, 7 PM $ 0.0014
-0.07%
$ 140,154 $ 172
Nov 30, 6 PM $ 0.00139
+1.47%
$ 139,012 $ 173
Nov 30, 5 PM $ 0.00137
-0.61%
$ 136,984 $ 1,036
Nov 30, 4 PM $ 0.00138
+1.10%
$ 138,329 $ 1,042
Nov 30, 3 PM $ 0.00137
-0.48%
$ 136,579 $ 1,047
Nov 30, 2 PM $ 0.00137
-0.16%
$ 136,825 $ 1,050
Nov 30, 1 PM $ 0.00137
+0.84%
$ 137,199 $ 1,230
Nov 30, 12 PM $ 0.00136
+0.37%
$ 135,593 $ 1,221
Nov 30, 11 AM $ 0.00135
-0.15%
$ 135,048 $ 1,365
Nov 30, 10 AM $ 0.00135
+0.06%
$ 135,315 $ 1,432
Nov 30, 9 AM $ 0.00135
+0.32%
$ 135,429 $ 1,432
Nov 30, 8 AM $ 0.00135
-1.52%
$ 134,815 $ 1,429
Nov 30, 7 AM $ 0.00137
-0.03%
$ 136,747 $ 1,326
Nov 30, 6 AM $ 0.00137
+0.41%
$ 136,904 $ 1,325
Nov 30, 5 AM $ 0.00136
-0.84%
$ 136,460 $ 1,321
Nov 30, 4 AM $ 0.00138
-0.06%
$ 137,618 $ 1,352
Nov 30, 3 AM $ 0.00137
-0.04%
$ 137,490 $ 1,394
Nov 30, 2 AM $ 0.00138
-0.43%
$ 137,731 $ 1,402
Nov 30, 1 AM $ 0.00138
-0.12%
$ 138,429 $ 1,413
Nov 30, 12 AM $ 0.00138
-0.08%
$ 138,473 $ 1,574
Nov 29, 11 PM $ 0.00139
+0.04%
$ 138,652 $ 1,574
Nov 29, 10 PM $ 0.00139
-0.48%
$ 138,783 $ 1,574
Nov 29, 9 PM $ 0.0014
-0.83%
$ 140,315 $ 2,964
Nov 29, 8 PM $ 0.00141
-0.35%
$ 140,783 $ 2,934