Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.00748
+6.38%
$748,343 $93,698
May 7, 5 PM $0.00694
+5.76%
$693,919 $95,914
May 7, 4 PM $0.00668
+1.63%
$668,201 $94,643
May 7, 3 PM $0.00674
-0.47%
$674,159 $96,652
May 7, 2 PM $0.00688
+8.31%
$687,894 $99,058
May 7, 1 PM $0.00581
+4.97%
$581,276 $95,270
May 7, 12 PM $0.0057
+0.19%
$569,563 $95,127
May 7, 11 AM $0.00582
-16.13%
$581,693 $99,756
May 7, 10 AM $0.00694
-2.40%
$693,536 $93,279
May 7, 9 AM $0.00705
+6.40%
$705,443 $93,367
May 7, 8 AM $0.00684
-14.04%
$684,434 $90,142
May 7, 7 AM $0.00813
-0.31%
$813,044 $86,026
May 7, 6 AM $0.00768
+0.66%
$767,863 $80,630
May 7, 5 AM $0.00779
+0.07%
$778,849 $65,553
May 7, 4 AM $0.00834
+8.35%
$833,629 $66,431
May 7, 3 AM $0.00797
+4.48%
$796,540 $65,904
May 7, 2 AM $0.00745
+18.15%
$744,688 $58,494
May 7, 1 AM $0.00631
-1.22%
$631,463 $56,877
May 7, 12 AM $0.00648
+0.82%
$647,793 $56,569
May 6, 11 PM $0.00639
+1.37%
$639,357 $59,132
May 6, 10 PM $0.00638
+4.44%
$638,104 $59,624
May 6, 9 PM $0.00606
+1.76%
$606,393 $57,280
May 6, 8 PM $0.00597
-1.66%
$597,253 $62,174
May 6, 7 PM $0.00585
-16.49%
$585,070 $66,548
May 6, 6 PM $0.00706
-6.99%
$706,001 $55,886
May 6, 5 PM $0.00697
+1.69%
$696,716 $60,667
May 6, 4 PM $0.00665
+0.20%
$664,846 $71,717
May 6, 3 PM $0.00666
-7.06%
$666,377 $73,168
May 6, 2 PM $0.00722
-12.65%
$722,385 $78,154
May 6, 1 PM $0.00911
+1.11%
$911,181 $84,815
May 6, 12 PM $0.00799
+8.16%
$798,666 $101,949
May 6, 11 AM $0.00742
-2.39%
$742,449 $112,693
May 6, 10 AM $0.00745
+5.67%
$744,750 $120,835
May 6, 9 AM $0.00696
-1.13%
$696,057 $130,105
May 6, 8 AM $0.00697
-1.07%
$697,093 $174,781
May 6, 7 AM $0.007
-1.60%
$699,642 $180,625
May 6, 6 AM $0.00761
+4.04%
$761,254 $184,341
May 6, 5 AM $0.00732
+2.69%
$732,447 $189,044
May 6, 4 AM $0.00692
+5.29%
$691,614 $195,598
May 6, 3 AM $0.00651
-1.03%
$650,584 $211,961
May 6, 2 AM $0.00659
-0.56%
$659,343 $223,274
May 6, 1 AM $0.00655
+0.29%
$654,546 $250,629
May 6, 12 AM $0.00626
-9.70%
$626,115 $290,076
May 5, 11 PM $0.00686
-7.36%
$686,251 $297,953
May 5, 10 PM $0.00739
+2.05%
$738,596 $312,128
May 5, 9 PM $0.00694
-6.33%
$694,061 $316,528
May 5, 8 PM $0.00727
-8.70%
$726,686 $370,288
May 5, 7 PM $0.00774
+5.63%
$774,383 $366,311
May 5, 6 PM $0.00758
+2.12%
$758,430 $370,207
May 5, 5 PM $0.00593
+0.09%
$592,687 $365,274