Paper Plane Historical Data

PLANE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00141
-0.35%
$ 140,783 $ 2,934
Nov 29, 7 PM $ 0.00141
+0.25%
$ 140,998 $ 2,929
Nov 29, 6 PM $ 0.00135
+0.01%
$ 135,293 $ 2,916
Nov 29, 12 PM $ 0.00153
+0.00%
$ 153,200 $ 1,752
Nov 29, 11 AM $ 0.00153
+0.03%
$ 153,158 $ 1,739
Nov 29, 10 AM $ 0.00154
+0.41%
$ 154,292 $ 1,885
Nov 29, 9 AM $ 0.00154
+0.01%
$ 153,612 $ 1,836
Nov 29, 8 AM $ 0.00154
-0.06%
$ 153,635 $ 1,835
Nov 29, 7 AM $ 0.00154
+0.26%
$ 153,955 $ 1,838
Nov 29, 6 AM $ 0.00154
-0.36%
$ 153,523 $ 1,836
Nov 29, 5 AM $ 0.00154
+0.40%
$ 154,250 $ 1,860
Nov 29, 4 AM $ 0.00153
-0.53%
$ 153,343 $ 1,856
Nov 29, 3 AM $ 0.00154
+0.23%
$ 154,044 $ 1,803
Nov 29, 2 AM $ 0.00154
-0.22%
$ 153,539 $ 1,792
Nov 29, 1 AM $ 0.00154
-3.26%
$ 153,600 $ 1,792
Nov 29, 12 AM $ 0.00159
-0.17%
$ 158,591 $ 1,623
Nov 28, 11 PM $ 0.00159
-0.45%
$ 159,083 $ 1,631
Nov 28, 10 PM $ 0.0016
+4.17%
$ 159,734 $ 1,640
Nov 28, 9 PM $ 0.00154
-0.25%
$ 153,549 $ 240
Nov 28, 8 PM $ 0.00154
+0.36%
$ 153,768 $ 241
Nov 28, 7 PM $ 0.00154
-0.35%
$ 153,715 $ 241
Nov 28, 6 PM $ 0.00154
-0.16%
$ 154,286 $ 582
Nov 28, 5 PM $ 0.00154
-1.42%
$ 153,992 $ 583
Nov 28, 4 PM $ 0.00156
-0.24%
$ 156,468 $ 641
Nov 28, 3 PM $ 0.00157
+0.25%
$ 156,604 $ 1,473
Nov 28, 2 PM $ 0.00156
+0.08%
$ 156,261 $ 2,067
Nov 28, 1 PM $ 0.00156
+0.17%
$ 155,797 $ 5,823
Nov 28, 12 PM $ 0.00156
-0.79%
$ 155,606 $ 5,800
Nov 28, 11 AM $ 0.00161
-0.54%
$ 161,241 $ 5,851
Nov 28, 10 AM $ 0.00163
+0.06%
$ 162,507 $ 5,649
Nov 28, 9 AM $ 0.00163
+0.35%
$ 162,651 $ 5,729
Nov 28, 8 AM $ 0.00162
+0.92%
$ 162,162 $ 5,810
Nov 28, 7 AM $ 0.00161
+0.56%
$ 160,617 $ 5,759
Nov 28, 6 AM $ 0.0016
+0.19%
$ 160,242 $ 5,725
Nov 28, 5 AM $ 0.0016
+0.25%
$ 160,194 $ 5,697
Nov 28, 4 AM $ 0.0016
+0.37%
$ 160,203 $ 5,692
Nov 28, 3 AM $ 0.00159
+0.24%
$ 159,399 $ 5,685
Nov 28, 2 AM $ 0.00159
-0.63%
$ 159,082 $ 5,715
Nov 28, 1 AM $ 0.00161
-0.44%
$ 160,549 $ 5,753
Nov 28, 12 AM $ 0.00161
-4.29%
$ 161,418 $ 5,795
Nov 27, 11 PM $ 0.00168
-0.16%
$ 168,216 $ 5,742
Nov 27, 10 PM $ 0.0017
-0.52%
$ 169,553 $ 5,820
Nov 27, 9 PM $ 0.0017
+0.17%
$ 170,358 $ 6,112
Nov 27, 8 PM $ 0.0017
+0.87%
$ 170,201 $ 6,101
Nov 27, 7 PM $ 0.00168
+0.00%
$ 168,428 $ 6,158
Nov 27, 1 PM $ 0.00115
-0.39%
$ 115,455 $ 685
Nov 27, 12 PM $ 0.00116
+0.22%
$ 115,809 $ 623
Nov 27, 11 AM $ 0.00115
-0.29%
$ 115,291 $ 621
Nov 27, 10 AM $ 0.00116
-0.21%
$ 115,510 $ 643
Nov 27, 9 AM $ 0.00116
-0.43%
$ 115,528 $ 644