Paper Plane Historical Data

PLANE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00116
-0.43%
$ 115,528 $ 644
Nov 27, 8 AM $ 0.00118
+0.06%
$ 117,929 $ 646
Nov 27, 7 AM $ 0.00118
+0.02%
$ 117,798 $ 634
Nov 27, 6 AM $ 0.00118
+0.61%
$ 117,793 $ 634
Nov 27, 5 AM $ 0.00118
+0.03%
$ 117,551 $ 630
Nov 27, 4 AM $ 0.00117
+0.35%
$ 117,493 $ 632
Nov 27, 3 AM $ 0.00117
+0.39%
$ 117,233 $ 630
Nov 27, 2 AM $ 0.00117
+0.50%
$ 116,867 $ 580
Nov 27, 1 AM $ 0.00116
+0.07%
$ 116,098 $ 578
Nov 27, 12 AM $ 0.00116
-0.96%
$ 116,080 $ 576
Nov 26, 11 PM $ 0.00117
-1.67%
$ 117,142 $ 582
Nov 26, 10 PM $ 0.00119
-4.13%
$ 119,368 $ 499
Nov 26, 9 PM $ 0.00125
+0.24%
$ 124,511 $ 274
Nov 26, 8 PM $ 0.00124
-1.61%
$ 124,223 $ 271
Nov 26, 7 PM $ 0.00126
-0.36%
$ 126,172 $ 203
Nov 26, 6 PM $ 0.00125
+1.13%
$ 124,707 $ 198
Nov 26, 5 PM $ 0.00122
+1.19%
$ 122,469 $ 135
Nov 26, 4 PM $ 0.00121
-0.01%
$ 121,448 $ 132
Nov 26, 3 PM $ 0.00123
-0.09%
$ 122,649 $ 100
Nov 26, 2 PM $ 0.00122
-0.05%
$ 122,274 $ 101
Nov 26, 1 PM $ 0.00122
-0.51%
$ 122,235 $ 162
Nov 26, 12 PM $ 0.00123
+0.48%
$ 122,836 $ 229
Nov 26, 11 AM $ 0.00122
-0.28%
$ 122,111 $ 267
Nov 26, 10 AM $ 0.00123
-0.45%
$ 122,912 $ 267
Nov 26, 9 AM $ 0.00124
-0.61%
$ 123,513 $ 243
Nov 26, 8 AM $ 0.00124
+1.64%
$ 124,381 $ 245
Nov 26, 7 AM $ 0.00122
+0.12%
$ 122,393 $ 171
Nov 26, 6 AM $ 0.00123
+0.97%
$ 122,811 $ 171
Nov 26, 5 AM $ 0.00121
+0.77%
$ 121,259 $ 170
Nov 26, 4 AM $ 0.00121
-0.07%
$ 120,806 $ 168
Nov 26, 3 AM $ 0.00121
-0.20%
$ 120,743 $ 169
Nov 26, 2 AM $ 0.00121
+0.42%
$ 121,368 $ 169
Nov 26, 1 AM $ 0.00121
-0.18%
$ 120,888 $ 169
Nov 26, 12 AM $ 0.00121
-0.01%
$ 121,082 $ 170
Nov 25, 11 PM $ 0.00121
+0.34%
$ 121,489 $ 170
Nov 25, 10 PM $ 0.00121
+0.63%
$ 120,935 $ 230
Nov 25, 9 PM $ 0.0012
+0.01%
$ 120,103 $ 607
Nov 25, 8 PM $ 0.0012
+1.08%
$ 119,651 $ 917
Nov 25, 7 PM $ 0.00118
-0.43%
$ 118,394 $ 962
Nov 25, 6 PM $ 0.00119
+0.30%
$ 119,191 $ 1,018
Nov 25, 5 PM $ 0.00119
+0.47%
$ 118,889 $ 1,309
Nov 25, 4 PM $ 0.00118
+1.01%
$ 118,296 $ 1,339
Nov 25, 3 PM $ 0.00117
+1.03%
$ 116,822 $ 2,417
Nov 25, 2 PM $ 0.00118
-0.81%
$ 117,650 $ 2,903
Nov 25, 1 PM $ 0.00117
+0.53%
$ 117,479 $ 3,266
Nov 25, 12 PM $ 0.00117
+1.16%
$ 116,664 $ 3,219
Nov 25, 11 AM $ 0.00115
+0.02%
$ 115,022 $ 3,073
Nov 25, 10 AM $ 0.00115
-0.78%
$ 115,220 $ 3,064
Nov 25, 9 AM $ 0.00115
-0.09%
$ 115,240 $ 3,095
Nov 25, 8 AM $ 0.00115
+0.34%
$ 115,401 $ 3,073