Paper Plane Historical Data

PLANE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00184
+0.00%
$ 184,391 $ 1,156
Jan 17, 1 AM $ 0.00185
-0.52%
$ 184,537 $ 1,164
Jan 17, 12 AM $ 0.00185
-0.46%
$ 184,612 $ 1,203
Jan 16, 11 PM $ 0.00186
+0.29%
$ 185,542 $ 1,183
Jan 16, 10 PM $ 0.00184
+0.18%
$ 184,403 $ 1,180
Jan 16, 9 PM $ 0.00185
-0.15%
$ 184,633 $ 1,174
Jan 16, 8 PM $ 0.00185
+0.07%
$ 184,679 $ 1,181
Jan 16, 7 PM $ 0.00185
+0.28%
$ 184,596 $ 868
Jan 16, 6 PM $ 0.00184
-0.17%
$ 184,050 $ 866
Jan 16, 5 PM $ 0.00184
-1.92%
$ 184,063 $ 872
Jan 16, 4 PM $ 0.00188
+0.60%
$ 187,761 $ 706
Jan 16, 3 PM $ 0.00188
-0.90%
$ 188,377 $ 702
Jan 16, 2 PM $ 0.0019
+1.45%
$ 189,513 $ 645
Jan 16, 1 PM $ 0.00187
+0.10%
$ 186,540 $ 517
Jan 16, 12 PM $ 0.00187
-2.62%
$ 186,636 $ 516
Jan 16, 11 AM $ 0.00191
-3.87%
$ 191,402 $ 344
Jan 16, 10 AM $ 0.00201
-0.18%
$ 200,682 $ 112
Jan 16, 9 AM $ 0.00201
+0.04%
$ 201,084 $ 113
Jan 16, 8 AM $ 0.00201
+1.01%
$ 201,278 $ 113
Jan 16, 7 AM $ 0.00199
+0.78%
$ 199,353 $ 62
Jan 16, 6 AM $ 0.00198
-0.52%
$ 197,586 $ 61
Jan 16, 5 AM $ 0.00198
+0.41%
$ 198,429 $ 51
Jan 16, 4 AM $ 0.00198
-0.06%
$ 198,232 $ 40
Jan 16, 3 AM $ 0.00198
-0.85%
$ 198,420 $ 41
Jan 16, 2 AM $ 0.00196
+0.10%
$ 196,326 $ 41
Jan 16, 1 AM $ 0.00196
+1.20%
$ 195,958 $ 32
Jan 15, 9 PM $ 0.00199
+0.63%
$ 199,079 $ 140
Jan 15, 8 PM $ 0.00198
-2.06%
$ 197,631 $ 140
Jan 15, 7 PM $ 0.00201
-0.46%
$ 201,187 $ 143
Jan 15, 6 PM $ 0.00202
-0.95%
$ 202,017 $ 143
Jan 15, 5 PM $ 0.00205
+0.10%
$ 205,210 $ 144
Jan 15, 4 PM $ 0.00205
+0.27%
$ 204,635 $ 145
Jan 15, 3 PM $ 0.00205
-0.95%
$ 204,879 $ 144
Jan 15, 2 PM $ 0.00206
-1.50%
$ 206,361 $ 146
Jan 15, 1 PM $ 0.00208
-0.03%
$ 208,279 $ 148
Jan 15, 12 PM $ 0.00208
-0.48%
$ 207,723 $ 147
Jan 15, 11 AM $ 0.00209
-0.25%
$ 208,742 $ 147
Jan 15, 10 AM $ 0.00209
-0.34%
$ 209,285 $ 151
Jan 15, 9 AM $ 0.0021
-0.28%
$ 210,207 $ 152
Jan 15, 8 AM $ 0.0021
+0.81%
$ 210,256 $ 263
Jan 15, 7 AM $ 0.00209
+0.58%
$ 208,629 $ 487
Jan 15, 6 AM $ 0.00209
+0.22%
$ 208,882 $ 484
Jan 15, 5 AM $ 0.00207
+0.18%
$ 207,318 $ 487
Jan 15, 4 AM $ 0.00207
+0.10%
$ 206,665 $ 483
Jan 15, 3 AM $ 0.00207
-0.66%
$ 206,502 $ 483
Jan 15, 2 AM $ 0.00208
+0.51%
$ 208,111 $ 651
Jan 15, 1 AM $ 0.00208
+0.19%
$ 207,629 $ 648
Jan 15, 12 AM $ 0.00207
+0.22%
$ 207,497 $ 649
Jan 14, 11 PM $ 0.00207
-0.06%
$ 206,652 $ 685
Jan 14, 10 PM $ 0.00206
-0.08%
$ 206,199 $ 1,008