Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $0.00281
+0.73%
$281,372 $9,550
May 3, 1 AM $0.00285
-0.39%
$284,638 $9,451
May 3, 12 AM $0.00286
-0.04%
$286,359 $9,311
May 2, 11 PM $0.00287
-0.15%
$286,574 $9,147
May 2, 10 PM $0.00287
+5.77%
$286,916 $9,165
May 2, 8 PM $0.00257
+1.05%
$256,589 $5,397
May 2, 7 PM $0.00238
-0.13%
$238,304 $5,271
May 2, 6 PM $0.00235
+1.18%
$234,846 $5,004
May 2, 5 PM $0.00231
+0.05%
$231,443 $4,883
May 2, 4 PM $0.00231
+0.22%
$231,242 $6,468
May 2, 3 PM $0.00231
+0.16%
$230,718 $6,451
May 2, 2 PM $0.00234
-3.36%
$233,796 $6,440
May 2, 1 PM $0.00259
+0.40%
$259,246 $6,306
May 2, 12 PM $0.00258
-2.01%
$258,313 $5,839
May 2, 11 AM $0.00265
+0.15%
$264,515 $5,719
May 2, 10 AM $0.00263
+0.85%
$263,488 $5,730
May 2, 6 AM $0.00238
-0.04%
$238,400 $3,875
May 2, 5 AM $0.00238
+2.93%
$238,362 $3,883
May 2, 4 AM $0.00227
-0.24%
$227,391 $1,869
May 2, 3 AM $0.00227
+0.39%
$227,486 $1,872
May 2, 2 AM $0.00226
+0.18%
$226,488 $1,861
May 2, 1 AM $0.00226
-0.52%
$226,190 $1,857
May 2, 12 AM $0.00228
-0.54%
$227,526 $1,809
May 1, 5 PM $0.00198
+2.27%
$197,729 $683
May 1, 4 PM $0.00193
+0.10%
$193,245 $206
May 1, 3 PM $0.00194
-0.30%
$193,527 $205
May 1, 2 PM $0.00194
-0.81%
$193,751 $207
May 1, 1 PM $0.00195
-0.02%
$195,044 $208
May 1, 12 PM $0.00195
-0.10%
$195,242 $208
May 1, 11 AM $0.00195
-1.04%
$195,212 $208
May 1, 10 AM $0.00196
-0.08%
$196,096 $210
May 1, 9 AM $0.00196
+0.29%
$196,457 $228
May 1, 8 AM $0.00196
+0.29%
$196,116 $228
May 1, 7 AM $0.00193
+0.08%
$193,072 $228
May 1, 6 AM $0.00193
+0.65%
$192,848 $173
May 1, 5 AM $0.00192
-0.03%
$191,830 $155
May 1, 4 AM $0.00192
-0.08%
$192,045 $155
May 1, 3 AM $0.00193
+0.04%
$192,562 $156
May 1, 2 AM $0.00193
-0.20%
$192,996 $156
May 1, 1 AM $0.00193
-0.38%
$193,216 $1,116
May 1, 12 AM $0.00194
+1.00%
$193,831 $1,120
Apr 30, 11 PM $0.00191
+0.33%
$190,595 $1,108
Apr 30, 10 PM $0.0019
+0.14%
$190,138 $1,097
Apr 30, 9 PM $0.0019
+0.46%
$190,455 $1,096
Apr 30, 8 PM $0.00189
-0.90%
$189,473 $1,094
Apr 30, 7 PM $0.0019
-0.08%
$189,931 $1,037
Apr 30, 6 PM $0.0019
-1.13%
$190,066 $998
Apr 30, 5 PM $0.00192
-0.32%
$191,917 $1,099
Apr 30, 4 PM $0.00192
+0.03%
$192,293 $1,100
Apr 30, 3 PM $0.00192
-0.31%
$192,303 $1,099