Paper Plane Historical Data

PLANE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00115
+0.34%
$ 115,401 $ 3,073
Nov 25, 7 AM $ 0.00115
+0.16%
$ 114,975 $ 3,065
Nov 25, 6 AM $ 0.00115
-0.96%
$ 114,739 $ 3,059
Nov 25, 5 AM $ 0.00115
-0.06%
$ 115,184 $ 3,087
Nov 25, 4 AM $ 0.00115
+0.57%
$ 115,283 $ 3,071
Nov 25, 3 AM $ 0.00115
+0.11%
$ 115,181 $ 3,055
Nov 25, 2 AM $ 0.00115
-0.67%
$ 114,885 $ 3,066
Nov 25, 1 AM $ 0.00116
-0.50%
$ 115,848 $ 3,082
Nov 25, 12 AM $ 0.00116
-1.13%
$ 116,465 $ 3,102
Nov 24, 11 PM $ 0.00118
+1.07%
$ 118,373 $ 3,139
Nov 24, 10 PM $ 0.00118
+2.74%
$ 117,819 $ 3,082
Nov 24, 9 PM $ 0.00117
-0.02%
$ 116,884 $ 2,724
Nov 24, 8 PM $ 0.00116
+0.80%
$ 115,881 $ 2,411
Nov 24, 7 PM $ 0.00116
-1.98%
$ 115,658 $ 2,313
Nov 24, 6 PM $ 0.00117
+5.84%
$ 117,414 $ 2,401
Nov 24, 5 PM $ 0.00111
+1.31%
$ 110,847 $ 2,127
Nov 24, 4 PM $ 0.00113
+0.37%
$ 112,911 $ 2,098
Nov 24, 3 PM $ 0.00114
+0.91%
$ 113,884 $ 691
Nov 24, 2 PM $ 0.00123
+0.44%
$ 123,256 $ 470
Nov 24, 1 PM $ 0.00123
+0.52%
$ 122,843 $ 131
Nov 24, 12 PM $ 0.00122
+0.20%
$ 122,499 $ 131
Nov 24, 11 AM $ 0.00122
+0.35%
$ 121,981 $ 131
Nov 24, 10 AM $ 0.00121
+0.18%
$ 120,867 $ 130
Nov 24, 9 AM $ 0.0012
-0.83%
$ 120,355 $ 159
Nov 24, 8 AM $ 0.00121
-0.17%
$ 121,098 $ 160
Nov 24, 7 AM $ 0.00121
-0.19%
$ 120,867 $ 160
Nov 24, 6 AM $ 0.00121
-0.83%
$ 121,065 $ 186
Nov 24, 5 AM $ 0.00122
+0.56%
$ 122,103 $ 191
Nov 24, 4 AM $ 0.00121
-0.76%
$ 121,465 $ 190
Nov 24, 3 AM $ 0.00123
+0.79%
$ 122,837 $ 269
Nov 24, 2 AM $ 0.00122
+0.37%
$ 122,055 $ 268
Nov 24, 1 AM $ 0.00121
+0.51%
$ 121,498 $ 267
Nov 24, 12 AM $ 0.0012
-0.99%
$ 120,287 $ 265
Nov 23, 11 PM $ 0.00121
-0.54%
$ 121,257 $ 267
Nov 23, 10 PM $ 0.00122
-0.04%
$ 121,883 $ 314
Nov 23, 9 PM $ 0.00121
+0.25%
$ 121,128 $ 314
Nov 23, 8 PM $ 0.00121
-1.03%
$ 120,640 $ 313
Nov 23, 7 PM $ 0.00122
+1.68%
$ 121,994 $ 316
Nov 23, 6 PM $ 0.0012
+0.08%
$ 119,968 $ 237
Nov 23, 5 PM $ 0.0012
-1.72%
$ 119,955 $ 237
Nov 23, 4 PM $ 0.00122
+0.94%
$ 122,273 $ 242
Nov 23, 3 PM $ 0.00121
+0.26%
$ 121,122 $ 267
Nov 23, 2 PM $ 0.00121
-0.67%
$ 120,956 $ 266
Nov 23, 1 PM $ 0.00121
+0.12%
$ 121,254 $ 261
Nov 23, 12 PM $ 0.00121
+0.02%
$ 121,240 $ 259
Nov 23, 11 AM $ 0.00121
-0.23%
$ 121,015 $ 259
Nov 23, 10 AM $ 0.00121
+0.29%
$ 120,885 $ 259
Nov 23, 9 AM $ 0.0012
-0.03%
$ 120,396 $ 339
Nov 23, 8 AM $ 0.0012
-0.04%
$ 120,484 $ 339
Nov 23, 7 AM $ 0.0012
-0.26%
$ 120,478 $ 339