Paper Plane Historical Data

PLANE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00208
+0.19%
$ 207,629 $ 648
Jan 15, 12 AM $ 0.00207
+0.22%
$ 207,497 $ 649
Jan 14, 11 PM $ 0.00207
-0.06%
$ 206,652 $ 685
Jan 14, 10 PM $ 0.00206
-0.08%
$ 206,199 $ 1,008
Jan 14, 9 PM $ 0.00207
-3.68%
$ 206,501 $ 1,910
Jan 14, 8 PM $ 0.00215
+0.39%
$ 214,567 $ 2,572
Jan 14, 7 PM $ 0.00214
+0.58%
$ 214,140 $ 2,564
Jan 14, 6 PM $ 0.00212
-0.87%
$ 212,431 $ 2,554
Jan 14, 5 PM $ 0.00215
-1.12%
$ 215,286 $ 2,571
Jan 14, 4 PM $ 0.00218
-0.19%
$ 218,208 $ 2,612
Jan 14, 3 PM $ 0.0022
+0.10%
$ 219,522 $ 2,644
Jan 14, 2 PM $ 0.00218
+0.79%
$ 218,456 $ 2,652
Jan 14, 1 PM $ 0.00217
-0.22%
$ 216,915 $ 2,621
Jan 14, 12 PM $ 0.00217
+0.34%
$ 217,421 $ 2,638
Jan 14, 11 AM $ 0.00217
-0.07%
$ 216,923 $ 2,629
Jan 14, 10 AM $ 0.00217
-0.21%
$ 217,036 $ 2,933
Jan 14, 9 AM $ 0.00221
+0.98%
$ 220,889 $ 2,955
Jan 14, 8 AM $ 0.00219
+0.01%
$ 219,351 $ 2,834
Jan 14, 7 AM $ 0.00227
+0.36%
$ 227,099 $ 2,842
Jan 14, 6 AM $ 0.00226
-0.18%
$ 225,609 $ 2,598
Jan 14, 5 AM $ 0.00226
-0.85%
$ 226,294 $ 2,594
Jan 14, 4 AM $ 0.00229
+0.34%
$ 228,554 $ 2,620
Jan 14, 3 AM $ 0.00228
+2.15%
$ 228,289 $ 2,614
Jan 14, 2 AM $ 0.00224
-0.01%
$ 223,760 $ 2,447
Jan 14, 1 AM $ 0.00223
-0.06%
$ 223,204 $ 2,451
Jan 14, 12 AM $ 0.00223
+0.00%
$ 222,853 $ 2,446
Jan 13, 10 PM $ 0.00209
+0.00%
$ 208,959 $ 1,212
Jan 13, 8 PM $ 0.00195
-0.25%
$ 195,461 $ 354
Jan 13, 7 PM $ 0.00195
+0.24%
$ 194,975 $ 355
Jan 13, 6 PM $ 0.00195
+0.52%
$ 194,829 $ 353
Jan 13, 5 PM $ 0.00194
-0.46%
$ 193,621 $ 351
Jan 13, 4 PM $ 0.00194
+0.58%
$ 194,245 $ 353
Jan 13, 3 PM $ 0.00192
-0.07%
$ 192,093 $ 328
Jan 13, 2 PM $ 0.00193
-0.05%
$ 193,409 $ 425
Jan 13, 1 PM $ 0.00194
+0.41%
$ 193,871 $ 453
Jan 13, 12 PM $ 0.00193
+0.47%
$ 193,186 $ 596
Jan 13, 11 AM $ 0.00192
-4.68%
$ 192,331 $ 594
Jan 13, 10 AM $ 0.00202
-0.17%
$ 201,737 $ 285
Jan 13, 9 AM $ 0.00202
-0.26%
$ 202,237 $ 275
Jan 13, 8 AM $ 0.00203
+0.27%
$ 202,899 $ 329
Jan 13, 7 AM $ 0.00202
+0.18%
$ 202,083 $ 328
Jan 13, 6 AM $ 0.00202
+0.04%
$ 201,651 $ 327
Jan 13, 5 AM $ 0.00202
+0.36%
$ 202,013 $ 327
Jan 13, 4 AM $ 0.00201
+0.48%
$ 201,376 $ 523
Jan 13, 3 AM $ 0.002
-0.17%
$ 200,236 $ 520
Jan 13, 2 AM $ 0.00201
+0.29%
$ 200,592 $ 681
Jan 13, 1 AM $ 0.002
-0.17%
$ 199,836 $ 681
Jan 13, 12 AM $ 0.002
+0.11%
$ 200,106 $ 681
Jan 12, 11 PM $ 0.002
+0.11%
$ 200,023 $ 680
Jan 12, 10 PM $ 0.002
+0.13%
$ 200,003 $ 680