Paper Plane Historical Data

PLANE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.002
+0.11%
$ 200,023 $ 680
Jan 12, 10 PM $ 0.002
+0.13%
$ 200,003 $ 680
Jan 12, 9 PM $ 0.00201
-0.35%
$ 200,514 $ 781
Jan 12, 8 PM $ 0.00202
-0.75%
$ 201,579 $ 788
Jan 12, 7 PM $ 0.00203
+0.17%
$ 202,673 $ 959
Jan 12, 6 PM $ 0.00201
+0.15%
$ 201,260 $ 956
Jan 12, 5 PM $ 0.00201
-0.06%
$ 200,702 $ 3,006
Jan 12, 4 PM $ 0.00201
+0.67%
$ 200,975 $ 3,004
Jan 12, 3 PM $ 0.00199
-1.27%
$ 199,461 $ 2,986
Jan 12, 2 PM $ 0.00201
+0.27%
$ 201,018 $ 2,894
Jan 12, 1 PM $ 0.00205
-0.23%
$ 205,217 $ 2,857
Jan 12, 12 PM $ 0.00206
-0.13%
$ 206,132 $ 3,015
Jan 12, 11 AM $ 0.00207
-0.77%
$ 206,613 $ 3,132
Jan 12, 10 AM $ 0.00209
+0.07%
$ 208,657 $ 3,159
Jan 12, 9 AM $ 0.0021
+0.21%
$ 210,333 $ 3,111
Jan 12, 8 AM $ 0.00211
+0.52%
$ 210,567 $ 3,072
Jan 12, 7 AM $ 0.0021
-0.60%
$ 210,069 $ 3,066
Jan 12, 6 AM $ 0.00212
-0.20%
$ 211,726 $ 3,093
Jan 12, 5 AM $ 0.00213
+2.53%
$ 212,562 $ 3,105
Jan 12, 4 AM $ 0.00207
+0.25%
$ 207,247 $ 2,912
Jan 12, 3 AM $ 0.00208
+3.04%
$ 207,786 $ 2,903
Jan 12, 2 AM $ 0.00202
+0.31%
$ 201,795 $ 2,767
Jan 12, 1 AM $ 0.00202
+0.86%
$ 201,625 $ 2,758
Jan 12, 12 AM $ 0.00201
+0.28%
$ 200,936 $ 2,825
Jan 11, 11 PM $ 0.002
-0.52%
$ 200,355 $ 2,832
Jan 11, 10 PM $ 0.00199
+0.54%
$ 198,612 $ 2,951
Jan 11, 9 PM $ 0.00198
+0.15%
$ 197,958 $ 2,839
Jan 11, 8 PM $ 0.00197
+1.63%
$ 197,408 $ 2,828
Jan 11, 7 PM $ 0.00194
-0.39%
$ 194,467 $ 2,688
Jan 11, 6 PM $ 0.00194
+7.77%
$ 194,366 $ 2,702
Jan 11, 5 PM $ 0.0018
-0.26%
$ 180,170 $ 648
Jan 11, 4 PM $ 0.00181
+0.35%
$ 180,616 $ 650
Jan 11, 3 PM $ 0.0018
-0.01%
$ 180,259 $ 647
Jan 11, 2 PM $ 0.0018
+0.01%
$ 180,294 $ 648
Jan 11, 1 PM $ 0.00181
+1.25%
$ 180,612 $ 648
Jan 11, 12 PM $ 0.00178
+4.96%
$ 177,931 $ 572
Jan 11, 11 AM $ 0.00172
-0.11%
$ 172,010 $ 304
Jan 11, 10 AM $ 0.00173
+0.05%
$ 172,512 $ 195
Jan 11, 9 AM $ 0.00172
+0.46%
$ 172,181 $ 195
Jan 11, 8 AM $ 0.00172
+0.29%
$ 171,841 $ 194
Jan 11, 7 AM $ 0.00171
-0.09%
$ 171,212 $ 194
Jan 11, 6 AM $ 0.00171
+0.14%
$ 170,993 $ 194
Jan 11, 5 AM $ 0.0017
-0.21%
$ 170,454 $ 193
Jan 11, 4 AM $ 0.00171
-0.39%
$ 170,710 $ 193
Jan 11, 3 AM $ 0.00171
+0.05%
$ 171,419 $ 194
Jan 11, 2 AM $ 0.00171
-0.25%
$ 171,467 $ 194
Jan 11, 1 AM $ 0.00172
-1.14%
$ 172,254 $ 194
Jan 11, 12 AM $ 0.00174
+1.56%
$ 174,249 $ 110
Jan 10, 11 PM $ 0.00172
+0.41%
$ 171,577 $ 23
Jan 10, 10 PM $ 0.00171
-0.18%
$ 170,674 $ 5