Paper Plane Historical Data

PLANE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0012
-0.26%
$ 120,478 $ 339
Nov 23, 6 AM $ 0.00121
-0.49%
$ 120,863 $ 385
Nov 23, 5 AM $ 0.00122
-0.78%
$ 121,663 $ 387
Nov 23, 4 AM $ 0.00123
+0.70%
$ 123,011 $ 422
Nov 23, 3 AM $ 0.0012
-0.43%
$ 120,353 $ 421
Nov 23, 2 AM $ 0.00121
+0.19%
$ 120,880 $ 344
Nov 23, 1 AM $ 0.00121
+0.74%
$ 120,587 $ 458
Nov 23, 12 AM $ 0.0012
-0.46%
$ 120,022 $ 455
Nov 22, 11 PM $ 0.00121
+0.92%
$ 121,027 $ 648
Nov 22, 10 PM $ 0.0012
-0.25%
$ 119,760 $ 604
Nov 22, 9 PM $ 0.0012
+0.67%
$ 119,821 $ 605
Nov 22, 8 PM $ 0.0012
+1.02%
$ 119,508 $ 618
Nov 22, 7 PM $ 0.00118
+0.02%
$ 118,096 $ 778
Nov 22, 6 PM $ 0.00118
+0.07%
$ 117,678 $ 776
Nov 22, 5 PM $ 0.00118
-0.06%
$ 117,729 $ 788
Nov 22, 4 PM $ 0.00118
+2.16%
$ 117,736 $ 943
Nov 22, 3 PM $ 0.00116
-0.03%
$ 115,799 $ 864
Nov 22, 2 PM $ 0.00116
+0.36%
$ 115,995 $ 868
Nov 22, 1 PM $ 0.00115
+0.23%
$ 115,435 $ 866
Nov 22, 12 PM $ 0.00115
-0.44%
$ 115,376 $ 863
Nov 22, 11 AM $ 0.00116
+0.67%
$ 115,870 $ 926
Nov 22, 10 AM $ 0.00115
-3.03%
$ 114,975 $ 920
Nov 22, 9 AM $ 0.00118
+0.22%
$ 118,204 $ 821
Nov 22, 8 AM $ 0.00118
-0.14%
$ 117,929 $ 878
Nov 22, 7 AM $ 0.00118
+1.69%
$ 117,699 $ 3,373
Nov 22, 6 AM $ 0.00116
+0.01%
$ 115,815 $ 3,389
Nov 22, 5 AM $ 0.00116
+0.74%
$ 116,052 $ 3,391
Nov 22, 4 AM $ 0.00115
-0.83%
$ 115,389 $ 3,371
Nov 22, 3 AM $ 0.00116
+0.54%
$ 116,179 $ 3,438
Nov 22, 2 AM $ 0.00113
-0.62%
$ 113,017 $ 3,414
Nov 22, 1 AM $ 0.00114
+0.26%
$ 114,025 $ 3,309
Nov 22, 12 AM $ 0.00114
+3.99%
$ 113,504 $ 3,310
Nov 21, 11 PM $ 0.00109
+0.81%
$ 108,689 $ 3,166
Nov 21, 10 PM $ 0.00108
-1.20%
$ 108,223 $ 3,127
Nov 21, 9 PM $ 0.00109
+0.57%
$ 108,590 $ 3,177
Nov 21, 8 PM $ 0.00107
-4.87%
$ 107,386 $ 3,265
Nov 21, 7 PM $ 0.00113
-0.85%
$ 113,081 $ 3,063
Nov 21, 6 PM $ 0.00113
-0.07%
$ 113,247 $ 3,094
Nov 21, 5 PM $ 0.00114
-1.18%
$ 113,760 $ 3,102
Nov 21, 4 PM $ 0.00115
-0.58%
$ 114,528 $ 3,051
Nov 21, 3 PM $ 0.00116
-0.83%
$ 115,750 $ 3,053
Nov 21, 2 PM $ 0.00117
+0.39%
$ 116,980 $ 3,094
Nov 21, 1 PM $ 0.00116
-0.09%
$ 115,952 $ 3,088
Nov 21, 12 PM $ 0.00114
-0.40%
$ 113,913 $ 3,076
Nov 21, 11 AM $ 0.00113
+0.47%
$ 113,484 $ 3,003
Nov 21, 10 AM $ 0.00113
+0.14%
$ 113,035 $ 2,929
Nov 21, 9 AM $ 0.00114
+0.28%
$ 113,506 $ 2,927
Nov 21, 8 AM $ 0.00114
+0.00%
$ 113,840 $ 2,891
Nov 21, 7 AM $ 0.00119
-7.04%
$ 119,491 $ 400
Nov 21, 6 AM $ 0.00128
-0.10%
$ 128,022 $ 284