Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $0.00192
-0.31%
$192,303 $1,099
Apr 30, 2 PM $0.00193
+0.51%
$193,032 $1,157
Apr 30, 1 PM $0.00192
+0.31%
$191,971 $1,247
Apr 30, 12 PM $0.00191
+0.22%
$191,383 $1,242
Apr 30, 11 AM $0.00191
+0.01%
$190,643 $1,374
Apr 30, 10 AM $0.00191
-0.68%
$190,504 $1,796
Apr 30, 9 AM $0.00193
-0.01%
$192,881 $1,807
Apr 30, 8 AM $0.00193
-0.01%
$192,769 $1,792
Apr 30, 1 AM $0.00216
-0.38%
$215,943 $1,783
Apr 30, 12 AM $0.00217
+0.55%
$216,611 $992
Apr 29, 11 PM $0.00215
-0.01%
$215,183 $986
Apr 29, 10 PM $0.00215
-0.10%
$215,372 $985
Apr 29, 9 PM $0.00216
+0.83%
$215,523 $987
Apr 29, 8 PM $0.00213
+0.73%
$213,121 $978
Apr 29, 7 PM $0.00212
-0.37%
$211,536 $968
Apr 29, 6 PM $0.00212
-1.62%
$212,247 $972
Apr 29, 5 PM $0.00211
+1.07%
$211,447 $987
Apr 29, 4 PM $0.0021
+0.34%
$209,821 $853
Apr 29, 3 PM $0.00209
+0.25%
$209,096 $853
Apr 29, 2 PM $0.00209
-1.46%
$209,115 $798
Apr 29, 1 PM $0.00211
-1.25%
$211,048 $698
Apr 29, 12 PM $0.00214
+1.17%
$213,878 $703
Apr 29, 11 AM $0.00212
-5.13%
$211,529 $584
Apr 29, 10 AM $0.00223
+0.15%
$222,504 $150
Apr 29, 9 AM $0.00222
-0.20%
$221,545 $149
Apr 29, 8 AM $0.00221
-1.59%
$221,235 $136
Apr 29, 7 AM $0.00225
+0.25%
$225,070 $45
Apr 29, 6 AM $0.00225
-0.14%
$224,725 $45
Apr 29, 5 AM $0.00225
+0.08%
$225,278 $176
Apr 29, 4 AM $0.00225
+0.36%
$224,853 $176
Apr 29, 3 AM $0.00224
+0.17%
$224,167 $175
Apr 29, 2 AM $0.00223
-0.06%
$223,219 $175
Apr 29, 1 AM $0.00223
-0.16%
$222,631 $175
Apr 29, 12 AM $0.00223
-0.22%
$222,605 $175
Apr 28, 11 PM $0.00223
+0.17%
$222,888 $175
Apr 28, 10 PM $0.00222
+0.22%
$222,339 $174
Apr 28, 9 PM $0.00222
-0.42%
$221,652 $174
Apr 28, 8 PM $0.00223
+0.05%
$222,548 $174
Apr 28, 7 PM $0.00222
+0.39%
$221,897 $174
Apr 28, 6 PM $0.00221
-0.26%
$221,049 $173
Apr 28, 5 PM $0.00222
+0.29%
$221,820 $174
Apr 28, 4 PM $0.00221
-0.20%
$221,250 $173
Apr 28, 3 PM $0.00221
+0.15%
$221,285 $185
Apr 28, 2 PM $0.00221
+0.08%
$220,948 $185
Apr 28, 1 PM $0.00221
-0.37%
$221,239 $184
Apr 28, 12 PM $0.00222
-0.19%
$221,868 $185
Apr 28, 11 AM $0.00223
+0.04%
$222,877 $186
Apr 28, 10 AM $0.00222
-0.28%
$222,363 $186
Apr 28, 9 AM $0.00223
-0.37%
$223,069 $186
Apr 28, 8 AM $0.00224
+0.32%
$224,011 $187