Paper Plane Historical Data

PLANE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00129
+0.65%
$ 128,598 $ 283
Nov 21, 4 AM $ 0.00128
-1.64%
$ 127,910 $ 277
Nov 21, 3 AM $ 0.0013
+0.23%
$ 130,094 $ 237
Nov 21, 2 AM $ 0.0013
-1.15%
$ 129,614 $ 236
Nov 21, 1 AM $ 0.00131
-0.46%
$ 130,587 $ 239
Nov 21, 12 AM $ 0.00131
+0.52%
$ 130,936 $ 239
Nov 20, 11 PM $ 0.00131
-2.03%
$ 131,409 $ 237
Nov 20, 10 PM $ 0.00135
+0.23%
$ 134,893 $ 244
Nov 20, 9 PM $ 0.00134
-2.28%
$ 134,462 $ 245
Nov 20, 8 PM $ 0.00138
+0.10%
$ 137,800 $ 113
Nov 20, 7 PM $ 0.00138
-0.09%
$ 137,745 $ 113
Nov 20, 6 PM $ 0.00138
+1.43%
$ 138,160 $ 122
Nov 20, 5 PM $ 0.00138
-1.68%
$ 138,201 $ 190
Nov 20, 4 PM $ 0.00141
-0.67%
$ 140,555 $ 129
Nov 20, 3 PM $ 0.00145
-0.46%
$ 144,629 $ 229
Nov 20, 2 PM $ 0.00146
-0.75%
$ 145,553 $ 230
Nov 20, 1 PM $ 0.00147
-0.23%
$ 146,790 $ 232
Nov 20, 12 PM $ 0.00146
+0.00%
$ 146,493 $ 233
Nov 20, 11 AM $ 0.00146
+0.06%
$ 145,955 $ 232
Nov 20, 10 AM $ 0.00146
-0.15%
$ 146,132 $ 231
Nov 20, 9 AM $ 0.00147
-0.13%
$ 146,868 $ 232
Nov 20, 8 AM $ 0.00147
-0.08%
$ 147,097 $ 233
Nov 20, 7 AM $ 0.00147
+0.25%
$ 146,999 $ 233
Nov 20, 6 AM $ 0.00147
-0.22%
$ 147,343 $ 232
Nov 20, 5 AM $ 0.00147
-0.14%
$ 147,185 $ 234
Nov 20, 4 AM $ 0.00147
-0.49%
$ 147,011 $ 250
Nov 20, 3 AM $ 0.00148
-0.31%
$ 147,864 $ 250
Nov 20, 2 AM $ 0.00148
+0.03%
$ 148,171 $ 359
Nov 20, 1 AM $ 0.00148
-0.01%
$ 147,833 $ 359
Nov 20, 12 AM $ 0.00148
+0.32%
$ 147,760 $ 473
Nov 19, 11 PM $ 0.00148
+0.43%
$ 147,694 $ 640
Nov 19, 10 PM $ 0.00147
-0.67%
$ 147,014 $ 716
Nov 19, 9 PM $ 0.00148
+1.75%
$ 147,897 $ 720
Nov 19, 8 PM $ 0.00145
+0.49%
$ 145,454 $ 704
Nov 19, 7 PM $ 0.00145
+0.20%
$ 144,694 $ 701
Nov 19, 6 PM $ 0.00144
-2.36%
$ 144,432 $ 704
Nov 19, 5 PM $ 0.00148
-0.09%
$ 148,060 $ 615
Nov 19, 4 PM $ 0.00148
-1.84%
$ 148,435 $ 585
Nov 19, 3 PM $ 0.00151
-0.39%
$ 151,335 $ 494
Nov 19, 2 PM $ 0.00151
-0.67%
$ 150,977 $ 497
Nov 19, 1 PM $ 0.00153
-0.41%
$ 152,525 $ 497
Nov 19, 12 PM $ 0.00153
+0.33%
$ 153,102 $ 501
Nov 19, 11 AM $ 0.00152
-0.17%
$ 152,461 $ 504
Nov 19, 10 AM $ 0.00153
+0.25%
$ 153,327 $ 732
Nov 19, 9 AM $ 0.00153
-0.31%
$ 152,684 $ 884
Nov 19, 8 AM $ 0.00154
+0.10%
$ 153,549 $ 981
Nov 19, 7 AM $ 0.00153
+0.46%
$ 152,955 $ 1,281
Nov 19, 6 AM $ 0.00152
+0.67%
$ 152,148 $ 1,272
Nov 19, 5 AM $ 0.00152
-0.01%
$ 151,821 $ 1,262
Nov 19, 4 AM $ 0.00153
-0.27%
$ 152,610 $ 1,563