Paper Plane Historical Data

PLANE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00171
-0.18%
$ 170,674 $ 5
Jan 10, 9 PM $ 0.00172
-0.26%
$ 171,511 $ 5
Jan 10, 7 PM $ 0.00172
-0.19%
$ 172,022 $ 9
Jan 10, 6 PM $ 0.00172
-0.24%
$ 172,489 $ 12
Jan 10, 5 PM $ 0.00173
-0.28%
$ 173,131 $ 276
Jan 10, 4 PM $ 0.00174
-0.12%
$ 173,966 $ 277
Jan 10, 3 PM $ 0.00174
-0.66%
$ 173,957 $ 311
Jan 10, 2 PM $ 0.00175
-0.64%
$ 174,772 $ 475
Jan 10, 1 PM $ 0.00175
+0.48%
$ 174,968 $ 477
Jan 10, 12 PM $ 0.00174
+0.64%
$ 174,319 $ 472
Jan 10, 11 AM $ 0.00173
+0.12%
$ 172,859 $ 483
Jan 10, 10 AM $ 0.00172
+0.60%
$ 172,033 $ 481
Jan 10, 9 AM $ 0.00171
+0.18%
$ 170,877 $ 477
Jan 10, 8 AM $ 0.0017
-0.37%
$ 170,466 $ 1,224
Jan 10, 7 AM $ 0.0017
-0.45%
$ 170,382 $ 1,228
Jan 10, 6 AM $ 0.00171
+0.15%
$ 171,090 $ 1,228
Jan 10, 5 AM $ 0.0017
+0.40%
$ 170,377 $ 1,282
Jan 10, 4 AM $ 0.0017
+0.27%
$ 169,858 $ 1,273
Jan 10, 3 AM $ 0.0017
-0.11%
$ 169,655 $ 1,508
Jan 10, 2 AM $ 0.0017
-0.33%
$ 170,279 $ 1,512
Jan 10, 1 AM $ 0.00171
-0.19%
$ 170,852 $ 1,521
Jan 10, 12 AM $ 0.00171
-0.38%
$ 171,108 $ 1,524
Jan 9, 11 PM $ 0.00171
+0.41%
$ 171,208 $ 1,529
Jan 9, 10 PM $ 0.0017
-0.03%
$ 170,423 $ 1,518
Jan 9, 9 PM $ 0.00171
-0.47%
$ 170,661 $ 1,517
Jan 9, 8 PM $ 0.00171
+0.33%
$ 171,323 $ 1,526
Jan 9, 7 PM $ 0.00171
-0.95%
$ 170,707 $ 1,520
Jan 9, 6 PM $ 0.00167
+1.01%
$ 167,495 $ 1,515
Jan 9, 5 PM $ 0.00166
-0.30%
$ 165,908 $ 1,262
Jan 9, 4 PM $ 0.00166
-0.21%
$ 166,314 $ 1,266
Jan 9, 3 PM $ 0.00166
+0.05%
$ 166,413 $ 1,370
Jan 9, 2 PM $ 0.00166
+0.00%
$ 166,093 $ 1,343
Jan 9, 8 AM $ 0.00193
-0.14%
$ 193,078 $ 515
Jan 9, 7 AM $ 0.00193
-0.52%
$ 193,232 $ 514
Jan 9, 6 AM $ 0.00194
+0.80%
$ 194,281 $ 513
Jan 9, 5 AM $ 0.00193
-1.04%
$ 193,263 $ 463
Jan 9, 4 AM $ 0.00195
-0.13%
$ 195,352 $ 469
Jan 9, 3 AM $ 0.00203
-0.85%
$ 202,650 $ 469
Jan 9, 2 AM $ 0.00204
-0.06%
$ 204,411 $ 231
Jan 9, 1 AM $ 0.00205
+0.23%
$ 205,389 $ 231
Jan 9, 12 AM $ 0.00204
-0.76%
$ 204,469 $ 228
Jan 8, 11 PM $ 0.00207
+0.11%
$ 206,545 $ 257
Jan 8, 10 PM $ 0.00207
-0.18%
$ 206,678 $ 257
Jan 8, 9 PM $ 0.00207
-0.47%
$ 207,040 $ 258
Jan 8, 8 PM $ 0.00207
-0.47%
$ 206,952 $ 261
Jan 8, 7 PM $ 0.00208
+0.48%
$ 207,688 $ 1,441
Jan 8, 6 PM $ 0.00206
+0.03%
$ 206,360 $ 1,440
Jan 8, 5 PM $ 0.00207
-0.82%
$ 206,798 $ 1,437
Jan 8, 4 PM $ 0.00209
+1.75%
$ 209,447 $ 1,417
Jan 8, 3 PM $ 0.00204
+1.67%
$ 204,026 $ 1,469