Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 AM $0.00224
+0.32%
$224,011 $187
Apr 28, 7 AM $0.00223
-0.58%
$223,200 $187
Apr 28, 6 AM $0.00225
-2.66%
$225,036 $142
Apr 28, 5 AM $0.00232
+0.14%
$231,502 $12
Apr 28, 4 AM $0.00231
-0.16%
$230,650 $32
Apr 28, 3 AM $0.00231
-0.22%
$230,867 $32
Apr 28, 2 AM $0.00232
+0.16%
$231,889 $32
Apr 28, 1 AM $0.00232
+0.23%
$231,894 $32
Apr 28, 12 AM $0.00231
+0.10%
$231,115 $32
Apr 27, 11 PM $0.0023
+0.31%
$230,441 $32
Apr 27, 10 PM $0.0023
+0.46%
$229,567 $32
Apr 27, 9 PM $0.00229
-0.18%
$228,673 $31
Apr 27, 8 PM $0.00229
-0.10%
$228,945 $31
Apr 27, 7 PM $0.00228
-0.22%
$228,372 $31
Apr 27, 6 PM $0.00228
-0.52%
$228,456 $73
Apr 27, 5 PM $0.0023
+0.21%
$229,927 $73
Apr 27, 4 PM $0.0023
-0.19%
$229,823 $73
Apr 27, 3 PM $0.00231
-0.28%
$230,771 $61
Apr 27, 2 PM $0.00231
-0.10%
$231,259 $61
Apr 27, 1 PM $0.00231
+0.07%
$231,317 $61
Apr 27, 12 PM $0.00231
-0.31%
$231,160 $61
Apr 27, 11 AM $0.00232
+0.14%
$231,971 $61
Apr 27, 10 AM $0.00231
-0.39%
$231,089 $61
Apr 27, 9 AM $0.00232
+0.36%
$231,685 $61
Apr 27, 8 AM $0.00231
+0.13%
$231,087 $61
Apr 27, 7 AM $0.0023
-0.34%
$230,008 $61
Apr 27, 6 AM $0.00232
-0.62%
$232,054 $61
Apr 27, 5 AM $0.00233
-0.30%
$233,424 $62
Apr 27, 4 AM $0.00233
+0.14%
$233,150 $62
Apr 27, 3 AM $0.00233
+0.03%
$232,539 $42
Apr 27, 2 AM $0.00232
-0.48%
$232,434 $43
Apr 27, 1 AM $0.00233
+0.32%
$233,016 $43
Apr 27, 12 AM $0.00233
+0.10%
$232,851 $43
Apr 26, 11 PM $0.00233
+0.11%
$232,616 $67
Apr 26, 10 PM $0.00232
-0.17%
$232,076 $66
Apr 26, 9 PM $0.00233
+0.56%
$232,723 $728
Apr 26, 8 PM $0.00232
+0.62%
$232,139 $735
Apr 26, 7 PM $0.0023
-0.08%
$230,343 $962
Apr 26, 6 PM $0.00232
-0.54%
$231,745 $962
Apr 26, 5 PM $0.00233
+0.26%
$233,362 $916
Apr 26, 4 PM $0.00232
-0.61%
$231,922 $915
Apr 26, 3 PM $0.00233
+0.07%
$233,296 $918
Apr 26, 2 PM $0.00234
+0.02%
$233,661 $917
Apr 26, 1 PM $0.00234
+0.29%
$234,163 $919
Apr 26, 12 PM $0.00234
-0.77%
$233,590 $918
Apr 26, 11 AM $0.00235
+0.31%
$235,237 $1,366
Apr 26, 10 AM $0.00234
+0.10%
$234,397 $1,361
Apr 26, 9 AM $0.00234
-0.18%
$233,824 $1,359
Apr 26, 8 AM $0.00234
-0.03%
$234,078 $1,495
Apr 26, 7 AM $0.00235
-0.37%
$234,873 $1,495