Paper Plane Historical Data

PLANE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00153
-0.27%
$ 152,610 $ 1,563
Nov 19, 3 AM $ 0.00153
+1.44%
$ 153,333 $ 1,610
Nov 19, 2 AM $ 0.00151
-0.02%
$ 151,406 $ 1,515
Nov 19, 1 AM $ 0.00152
+2.66%
$ 151,805 $ 3,103
Nov 19, 12 AM $ 0.00145
+1.07%
$ 145,429 $ 3,008
Nov 18, 11 PM $ 0.00143
-0.02%
$ 142,520 $ 3,468
Nov 18, 10 PM $ 0.00143
-0.11%
$ 142,685 $ 3,332
Nov 18, 9 PM $ 0.00143
-0.51%
$ 143,223 $ 3,339
Nov 18, 8 PM $ 0.00144
-0.09%
$ 144,388 $ 3,365
Nov 18, 7 PM $ 0.00145
+0.41%
$ 144,780 $ 3,493
Nov 18, 6 PM $ 0.00144
+0.50%
$ 143,565 $ 4,136
Nov 18, 5 PM $ 0.00143
-0.42%
$ 142,543 $ 4,176
Nov 18, 4 PM $ 0.00144
+0.41%
$ 143,515 $ 4,192
Nov 18, 3 PM $ 0.00143
+0.73%
$ 143,222 $ 4,456
Nov 18, 2 PM $ 0.00142
+0.81%
$ 142,484 $ 4,984
Nov 18, 1 PM $ 0.00141
-0.49%
$ 141,431 $ 4,954
Nov 18, 12 PM $ 0.00142
-0.75%
$ 141,540 $ 4,982
Nov 18, 11 AM $ 0.00142
-3.92%
$ 142,465 $ 4,961
Nov 18, 10 AM $ 0.00152
-0.04%
$ 152,115 $ 4,753
Nov 18, 9 AM $ 0.00152
+1.40%
$ 151,689 $ 4,660
Nov 18, 8 AM $ 0.00148
-2.21%
$ 148,338 $ 4,616
Nov 18, 7 AM $ 0.00152
+0.44%
$ 151,503 $ 4,219
Nov 18, 6 AM $ 0.00152
-0.85%
$ 151,942 $ 4,196
Nov 18, 5 AM $ 0.00153
+4.91%
$ 153,422 $ 4,384
Nov 18, 4 AM $ 0.00146
+1.11%
$ 146,103 $ 4,142
Nov 18, 12 AM $ 0.00168
+0.00%
$ -- $ 1,883
Nov 17, 11 PM $ 0.00168
-0.90%
$ 168,232 $ 1,887
Nov 17, 10 PM $ 0.00169
+0.48%
$ 169,403 $ 1,901
Nov 17, 9 PM $ 0.00168
-0.03%
$ 168,414 $ 1,909
Nov 17, 3 PM $ 0.00199
+0.00%
$ 199,071 $ 442
Nov 17, 2 PM $ 0.00196
-1.42%
$ 195,851 $ 443
Nov 17, 1 PM $ 0.002
-1.51%
$ 200,227 $ 341
Nov 17, 12 PM $ 0.00203
-0.62%
$ 202,912 $ 354
Nov 17, 11 AM $ 0.00205
+0.42%
$ 204,707 $ 355
Nov 17, 10 AM $ 0.00204
+0.64%
$ 204,266 $ 355
Nov 17, 9 AM $ 0.00203
-0.47%
$ 203,109 $ 677
Nov 17, 8 AM $ 0.00203
+0.43%
$ 203,429 $ 1,461
Nov 17, 7 AM $ 0.00202
+0.62%
$ 202,476 $ 1,687
Nov 17, 6 AM $ 0.002
-0.73%
$ 199,503 $ 1,676
Nov 17, 5 AM $ 0.00201
-1.23%
$ 201,331 $ 1,558
Nov 17, 4 AM $ 0.00204
+0.33%
$ 204,379 $ 1,522
Nov 17, 3 AM $ 0.00204
+0.45%
$ 203,835 $ 1,523
Nov 17, 2 AM $ 0.00204
+0.24%
$ 203,542 $ 1,517
Nov 17, 1 AM $ 0.00204
-0.32%
$ 204,027 $ 1,518
Nov 17, 12 AM $ 0.00204
+0.28%
$ 204,347 $ 1,550
Nov 16, 11 PM $ 0.00203
+1.29%
$ 203,241 $ 1,547
Nov 16, 10 PM $ 0.00201
+0.12%
$ 201,277 $ 1,860
Nov 16, 9 PM $ 0.002
-0.91%
$ 200,023 $ 1,920
Nov 16, 8 PM $ 0.00202
+0.17%
$ 202,158 $ 2,004
Nov 16, 7 PM $ 0.00201
+1.00%
$ 201,489 $ 1,977