Paper Plane Historical Data

PLANE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00209
+1.75%
$ 209,447 $ 1,417
Jan 8, 3 PM $ 0.00204
+1.67%
$ 204,026 $ 1,469
Jan 8, 2 PM $ 0.00199
+0.77%
$ 198,995 $ 1,440
Jan 8, 1 PM $ 0.00198
-0.24%
$ 197,764 $ 1,330
Jan 8, 12 PM $ 0.00198
-0.01%
$ 198,313 $ 1,335
Jan 8, 11 AM $ 0.00197
+0.03%
$ 197,285 $ 1,336
Jan 8, 10 AM $ 0.00197
-0.59%
$ 196,960 $ 1,371
Jan 8, 9 AM $ 0.00198
-0.53%
$ 198,150 $ 1,619
Jan 8, 8 AM $ 0.002
+0.32%
$ 199,725 $ 2,348
Jan 8, 7 AM $ 0.00199
-0.43%
$ 199,063 $ 2,346
Jan 8, 6 AM $ 0.002
-0.55%
$ 199,740 $ 2,356
Jan 8, 5 AM $ 0.00201
-0.19%
$ 200,785 $ 2,316
Jan 8, 4 AM $ 0.00202
+0.31%
$ 201,522 $ 2,324
Jan 8, 3 AM $ 0.00201
-0.06%
$ 201,173 $ 2,321
Jan 8, 2 AM $ 0.00201
-1.01%
$ 201,274 $ 2,325
Jan 7, 7 PM $ 0.00236
-0.19%
$ 236,075 $ 1,900
Jan 7, 6 PM $ 0.00238
-0.68%
$ 237,541 $ 1,542
Jan 7, 5 PM $ 0.00241
-0.56%
$ 240,644 $ 2,351
Jan 7, 4 PM $ 0.00242
-0.19%
$ 241,709 $ 2,411
Jan 7, 3 PM $ 0.00243
+1.12%
$ 242,893 $ 2,831
Jan 7, 9 AM $ 0.00217
+0.16%
$ 216,691 $ 2,924
Jan 7, 8 AM $ 0.00217
+0.31%
$ 217,206 $ 3,161
Jan 7, 7 AM $ 0.00216
-0.03%
$ 216,113 $ 3,355
Jan 7, 6 AM $ 0.00217
+0.15%
$ 216,538 $ 3,349
Jan 7, 5 AM $ 0.00217
-0.42%
$ 216,588 $ 3,350
Jan 7, 4 AM $ 0.00217
-0.25%
$ 217,409 $ 3,634
Jan 7, 3 AM $ 0.00218
+0.06%
$ 218,201 $ 3,888
Jan 7, 2 AM $ 0.00217
+0.19%
$ 217,330 $ 4,991
Jan 7, 1 AM $ 0.00217
-0.57%
$ 217,202 $ 5,416
Jan 7, 12 AM $ 0.00219
-0.10%
$ 219,241 $ 5,454
Jan 6, 11 PM $ 0.00219
+0.00%
$ 219,495 $ 5,480
Jan 6, 4 PM $ 0.00244
-1.05%
$ 244,240 $ 4,096
Jan 6, 3 PM $ 0.0025
+4.67%
$ 250,134 $ 4,157
Jan 6, 2 PM $ 0.00247
+0.02%
$ 246,906 $ 3,732
Jan 6, 1 PM $ 0.00247
+0.04%
$ 246,951 $ 4,296
Jan 6, 12 PM $ 0.00247
-0.69%
$ 246,884 $ 4,650
Jan 6, 11 AM $ 0.00249
+0.94%
$ 248,614 $ 4,634
Jan 6, 10 AM $ 0.00245
-0.06%
$ 245,462 $ 4,610
Jan 6, 9 AM $ 0.00245
+2.65%
$ 245,351 $ 4,621
Jan 6, 8 AM $ 0.00239
+0.26%
$ 238,661 $ 4,054
Jan 6, 7 AM $ 0.00237
-0.71%
$ 237,157 $ 3,889
Jan 6, 6 AM $ 0.00239
+0.34%
$ 238,779 $ 3,902
Jan 6, 5 AM $ 0.00239
-3.47%
$ 238,947 $ 3,888
Jan 6, 4 AM $ 0.00247
-3.32%
$ 247,110 $ 3,612
Jan 6, 3 AM $ 0.00255
+1.09%
$ 255,246 $ 3,377
Jan 6, 2 AM $ 0.00248
+1.03%
$ 248,023 $ 3,299
Jan 6, 1 AM $ 0.00246
+0.84%
$ 245,673 $ 2,529
Jan 6, 12 AM $ 0.00244
-0.33%
$ 244,123 $ 2,530
Jan 5, 11 PM $ 0.00245
+2.37%
$ 244,796 $ 2,575
Jan 5, 10 PM $ 0.00238
+1.04%
$ 238,495 $ 2,352