Paper Plane Historical Data

PLANE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00238
+1.04%
$ 238,495 $ 2,352
Jan 5, 9 PM $ 0.00236
+0.04%
$ 235,980 $ 2,568
Jan 5, 8 PM $ 0.00236
+0.50%
$ 236,150 $ 2,566
Jan 5, 7 PM $ 0.00236
-0.49%
$ 236,107 $ 4,167
Jan 5, 6 PM $ 0.00237
+2.65%
$ 237,267 $ 4,256
Jan 5, 5 PM $ 0.00231
-0.38%
$ 230,846 $ 4,239
Jan 5, 4 PM $ 0.00231
-0.41%
$ 231,426 $ 4,419
Jan 5, 3 PM $ 0.00232
+2.15%
$ 232,449 $ 4,714
Jan 5, 2 PM $ 0.00228
+6.41%
$ 228,081 $ 4,750
Jan 5, 1 PM $ 0.00214
+0.22%
$ 213,844 $ 3,922
Jan 5, 12 PM $ 0.00206
+0.71%
$ 206,437 $ 3,913
Jan 5, 11 AM $ 0.00204
+0.34%
$ 204,182 $ 4,434
Jan 5, 10 AM $ 0.00203
-0.51%
$ 203,368 $ 14,036
Jan 5, 9 AM $ 0.00204
-0.40%
$ 204,403 $ 14,102
Jan 5, 8 AM $ 0.00205
+0.90%
$ 205,350 $ 14,159
Jan 5, 7 AM $ 0.00203
+0.41%
$ 203,134 $ 14,040
Jan 5, 6 AM $ 0.00203
-0.31%
$ 203,161 $ 13,974
Jan 5, 5 AM $ 0.00204
+0.58%
$ 204,387 $ 16,420
Jan 5, 4 AM $ 0.00204
-0.68%
$ 204,368 $ 16,373
Jan 5, 3 AM $ 0.00207
+3.76%
$ 207,162 $ 16,252
Jan 5, 2 AM $ 0.002
+0.73%
$ 199,574 $ 15,730
Jan 5, 1 AM $ 0.00198
-0.23%
$ 197,689 $ 15,663
Jan 5, 12 AM $ 0.00197
-1.34%
$ 197,255 $ 15,785
Jan 4, 11 PM $ 0.00201
+0.48%
$ 200,526 $ 15,694
Jan 4, 10 PM $ 0.002
+2.03%
$ 199,833 $ 15,675
Jan 4, 8 PM $ 0.00203
+8.04%
$ 203,100 $ 15,748
Jan 4, 7 PM $ 0.00188
+0.01%
$ 187,686 $ 14,153
Jan 4, 6 PM $ 0.00187
+0.00%
$ 187,415 $ 14,057
Jan 4, 12 PM $ 0.00167
+0.00%
$ 167,090 $ 12,929
Jan 4, 6 AM $ 0.00223
+0.00%
$ -- $ 898
Jan 4, 5 AM $ 0.00223
+0.30%
$ -- $ 898
Jan 4, 4 AM $ 0.00222
+0.20%
$ -- $ 896
Jan 4, 3 AM $ 0.00221
+0.14%
$ -- $ 1,067
Jan 4, 2 AM $ 0.00222
+1.11%
$ -- $ 1,063
Jan 4, 1 AM $ 0.0022
-0.36%
$ -- $ 998
Jan 4, 12 AM $ 0.0022
+1.29%
$ -- $ 990
Jan 3, 11 PM $ 0.00217
-0.31%
$ 217,221 $ 915
Jan 3, 10 PM $ 0.00218
+0.46%
$ 217,858 $ 917
Jan 3, 9 PM $ 0.00217
+3.62%
$ 217,130 $ 912
Jan 3, 8 PM $ 0.0021
-0.36%
$ 209,606 $ 642
Jan 3, 7 PM $ 0.00211
+1.00%
$ 210,957 $ 671
Jan 3, 6 PM $ 0.00207
+0.90%
$ 207,298 $ 734
Jan 3, 5 PM $ 0.00203
+1.82%
$ 202,562 $ 884
Jan 3, 4 PM $ 0.00199
+0.88%
$ 198,596 $ 704
Jan 3, 3 PM $ 0.00197
-0.34%
$ 196,844 $ 1,194
Jan 3, 2 PM $ 0.00196
-0.44%
$ 196,047 $ 1,198
Jan 3, 1 PM $ 0.00197
-0.23%
$ 196,593 $ 1,194
Jan 3, 12 PM $ 0.00197
+0.07%
$ 196,821 $ 1,195
Jan 3, 11 AM $ 0.00197
-0.27%
$ 196,654 $ 1,193
Jan 3, 10 AM $ 0.00197
+0.44%
$ 196,768 $ 1,187