Paper Plane Historical Data

PLANE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00201
+1.00%
$ 201,489 $ 1,977
Nov 16, 6 PM $ 0.00201
+0.90%
$ 201,159 $ 1,972
Nov 16, 5 PM $ 0.002
+0.04%
$ 200,276 $ 2,111
Nov 16, 4 PM $ 0.00202
-0.96%
$ 201,716 $ 2,219
Nov 16, 3 PM $ 0.00204
-0.16%
$ 204,231 $ 16,163
Nov 16, 2 PM $ 0.00203
+0.16%
$ 203,287 $ 16,233
Nov 16, 1 PM $ 0.00204
-0.61%
$ 203,578 $ 16,112
Nov 16, 12 PM $ 0.00205
+0.49%
$ 205,138 $ 15,981
Nov 16, 11 AM $ 0.00205
-1.35%
$ 205,247 $ 16,090
Nov 16, 10 AM $ 0.00211
+2.27%
$ 210,597 $ 16,398
Nov 16, 9 AM $ 0.00206
+0.88%
$ 205,789 $ 16,069
Nov 16, 8 AM $ 0.00198
-3.67%
$ 198,037 $ 15,996
Nov 16, 7 AM $ 0.00206
+0.07%
$ 205,501 $ 15,088
Nov 16, 6 AM $ 0.00206
+0.14%
$ 205,652 $ 15,072
Nov 16, 5 AM $ 0.00205
+0.32%
$ 205,495 $ 15,073
Nov 16, 4 AM $ 0.00205
+0.05%
$ 205,414 $ 15,018
Nov 16, 3 AM $ 0.00206
+0.46%
$ 205,568 $ 15,030
Nov 16, 2 AM $ 0.00205
+1.02%
$ 205,129 $ 14,979
Nov 16, 1 AM $ 0.00205
-0.53%
$ 204,528 $ 14,865
Nov 16, 12 AM $ 0.00205
-0.85%
$ 205,200 $ 14,991
Nov 15, 11 PM $ 0.00207
-5.14%
$ 207,038 $ 15,013
Nov 15, 10 PM $ 0.00219
+0.96%
$ 219,397 $ 14,738
Nov 15, 4 PM $ 0.00197
+0.00%
$ -- $ 502
Nov 15, 3 PM $ 0.00197
-0.63%
$ 197,175 $ 503
Nov 15, 2 PM $ 0.00199
-0.92%
$ 198,524 $ 506
Nov 15, 1 PM $ 0.00201
+1.02%
$ 200,942 $ 525
Nov 15, 12 PM $ 0.00199
-0.02%
$ 199,125 $ 608
Nov 15, 11 AM $ 0.00204
-0.13%
$ 204,132 $ 594
Nov 15, 10 AM $ 0.00205
-0.47%
$ 204,941 $ 444
Nov 15, 9 AM $ 0.00206
+0.64%
$ 205,525 $ 447
Nov 15, 8 AM $ 0.00204
-0.65%
$ 204,468 $ 439
Nov 15, 7 AM $ 0.00206
-0.09%
$ 206,357 $ 443
Nov 15, 6 AM $ 0.00207
+0.13%
$ 206,784 $ 444
Nov 15, 5 AM $ 0.00206
+0.37%
$ 206,292 $ 444
Nov 15, 4 AM $ 0.00205
-0.15%
$ 205,331 $ 442
Nov 15, 3 AM $ 0.00206
+0.79%
$ 205,568 $ 442
Nov 15, 2 AM $ 0.00204
+0.12%
$ 203,703 $ 433
Nov 15, 1 AM $ 0.00204
-0.23%
$ 203,775 $ 431
Nov 15, 12 AM $ 0.00205
+1.00%
$ 204,900 $ 443
Nov 14, 11 PM $ 0.00202
-1.43%
$ 202,340 $ 440
Nov 14, 10 PM $ 0.00205
-2.57%
$ 205,442 $ 447
Nov 14, 9 PM $ 0.00211
+0.84%
$ 210,673 $ 295
Nov 14, 8 PM $ 0.00211
-0.91%
$ 210,993 $ 292
Nov 14, 7 PM $ 0.00212
+1.29%
$ 212,459 $ 270
Nov 14, 6 PM $ 0.00211
-1.21%
$ 210,542 $ 357
Nov 14, 5 PM $ 0.00214
-0.72%
$ 214,296 $ 256
Nov 14, 4 PM $ 0.00216
-0.24%
$ 216,180 $ 299
Nov 14, 3 PM $ 0.00217
-0.24%
$ 216,754 $ 300
Nov 14, 2 PM $ 0.00215
+0.54%
$ 214,918 $ 344
Nov 14, 1 PM $ 0.00218
+0.96%
$ 218,287 $ 418