Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.00221
-1.28%
$220,610 $616
Apr 24, 2 AM $0.00222
-0.86%
$221,942 $622
Apr 24, 1 AM $0.00224
-1.01%
$223,561 $652
Apr 24, 12 AM $0.00226
-0.25%
$226,003 $657
Apr 23, 11 PM $0.00227
-0.39%
$226,633 $660
Apr 23, 10 PM $0.00228
-0.23%
$227,711 $662
Apr 23, 9 PM $0.00228
-0.24%
$228,402 $664
Apr 23, 8 PM $0.00229
-0.21%
$228,966 $716
Apr 23, 7 PM $0.00229
-0.55%
$228,736 $772
Apr 23, 6 PM $0.00231
-0.49%
$230,783 $774
Apr 23, 5 PM $0.00222
-0.23%
$221,617 $708
Apr 23, 4 PM $0.00222
+0.30%
$221,989 $550
Apr 23, 3 PM $0.00221
+0.08%
$220,858 $717
Apr 23, 2 PM $0.0022
-0.44%
$220,246 $715
Apr 23, 1 PM $0.00222
+0.13%
$221,525 $717
Apr 23, 12 PM $0.00222
-0.36%
$222,229 $757
Apr 23, 11 AM $0.00223
-0.10%
$222,991 $726
Apr 23, 10 AM $0.00223
-0.40%
$223,422 $726
Apr 23, 9 AM $0.00225
-0.30%
$224,716 $733
Apr 23, 8 AM $0.00226
-0.02%
$225,549 $736
Apr 23, 7 AM $0.00226
-0.08%
$225,847 $603
Apr 23, 6 AM $0.00226
-0.02%
$225,931 $734
Apr 23, 5 AM $0.00226
+0.02%
$226,003 $734
Apr 23, 4 AM $0.00226
+0.17%
$225,626 $734
Apr 23, 3 AM $0.00225
-0.73%
$224,719 $731
Apr 23, 2 AM $0.00226
-2.57%
$225,721 $735
Apr 23, 1 AM $0.00232
-0.18%
$231,742 $603
Apr 23, 12 AM $0.00232
-0.16%
$232,370 $604
Apr 22, 11 PM $0.00233
-0.22%
$233,096 $606
Apr 22, 10 PM $0.00234
-0.11%
$233,826 $615
Apr 22, 9 PM $0.00234
-0.10%
$234,187 $616
Apr 22, 8 PM $0.00234
+0.82%
$233,685 $617
Apr 22, 7 PM $0.00231
-0.01%
$231,480 $573
Apr 22, 6 PM $0.00232
+0.33%
$231,802 $741
Apr 22, 5 PM $0.0023
+4.67%
$230,472 $739
Apr 22, 4 PM $0.0022
+2.05%
$220,272 $579
Apr 22, 3 PM $0.00216
+0.32%
$215,873 $416
Apr 22, 2 PM $0.00216
+0.06%
$215,689 $464
Apr 22, 1 PM $0.00216
+0.55%
$215,763 $533
Apr 22, 12 PM $0.00214
-0.08%
$213,765 $661
Apr 22, 11 AM $0.00214
-0.35%
$213,963 $659
Apr 22, 10 AM $0.00215
+0.17%
$214,922 $662
Apr 22, 9 AM $0.00215
+0.11%
$214,761 $735
Apr 22, 8 AM $0.00214
+0.12%
$214,167 $731
Apr 22, 7 AM $0.00214
+1.95%
$213,585 $854
Apr 22, 6 AM $0.0021
+0.06%
$209,573 $1,244
Apr 22, 5 AM $0.0021
+0.18%
$209,891 $1,244
Apr 22, 4 AM $0.0021
+0.19%
$209,770 $1,244
Apr 22, 3 AM $0.00209
+0.00%
$209,179 $1,243
Apr 22, 2 AM $0.00208
+0.41%
$208,479 $1,242