Coinranking
Staked Thala APT Historical Data
STHAPT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 8 AM | $ 1.05 | -0.45% | ||
| Apr 2, 7 AM | $ 1.05 | -0.15% | ||
| Apr 2, 6 AM | $ 1.05 | +0.09% | ||
| Apr 2, 5 AM | $ 1.05 | -0.46% | ||
| Apr 2, 4 AM | $ 1.05 | +0.19% | ||
| Apr 2, 3 AM | $ 1.06 | +0.59% | ||
| Apr 2, 2 AM | $ 1.06 | -0.57% | ||
| Apr 2, 1 AM | $ 1.07 | -2.30% | ||
| Apr 2, 12 AM | $ 1.08 | +0.04% | ||
| Apr 1, 11 PM | $ 1.08 | -0.65% | ||
| Apr 1, 10 PM | $ 1.09 | -0.50% | ||
| Apr 1, 9 PM | $ 1.1 | +0.27% | ||
| Apr 1, 8 PM | $ 1.09 | -0.49% | ||
| Apr 1, 7 PM | $ 1.1 | -0.19% | ||
| Apr 1, 6 PM | $ 1.1 | -0.95% | ||
| Apr 1, 5 PM | $ 1.11 | +0.09% | ||
| Apr 1, 4 PM | $ 1.11 | +0.55% | ||
| Apr 1, 3 PM | $ 1.1 | -0.16% | ||
| Apr 1, 2 PM | $ 1.1 | +0.50% | ||
| Apr 1, 1 PM | $ 1.1 | -0.48% | ||
| Apr 1, 12 PM | $ 1.1 | +0.39% | ||
| Apr 1, 11 AM | $ 1.09 | -0.51% | ||
| Apr 1, 10 AM | $ 1.1 | -0.25% | ||
| Apr 1, 9 AM | $ 1.1 | -0.65% | ||
| Apr 1, 8 AM | $ 1.1 | -0.20% | ||
| Apr 1, 7 AM | $ 1.11 | -0.13% | ||
| Apr 1, 6 AM | $ 1.11 | +0.84% | ||
| Apr 1, 5 AM | $ 1.1 | +0.56% | ||
| Apr 1, 4 AM | $ 1.1 | -0.09% | ||
| Apr 1, 3 AM | $ 1.09 | +0.29% | ||
| Apr 1, 2 AM | $ 1.08 | -0.03% | ||
| Apr 1, 1 AM | $ 1.08 | -0.48% | ||
| Apr 1, 12 AM | $ 1.09 | +0.10% | ||
| Mar 31, 11 PM | $ 1.08 | -0.13% | ||
| Mar 31, 10 PM | $ 1.08 | -0.72% | ||
| Mar 31, 9 PM | $ 1.09 | -0.45% | ||
| Mar 31, 8 PM | $ 1.09 | +0.01% | ||
| Mar 31, 7 PM | $ 1.09 | -0.49% | ||
| Mar 31, 6 PM | $ 1.09 | +0.22% | ||
| Mar 31, 5 PM | $ 1.1 | +0.75% | ||
| Mar 31, 4 PM | $ 1.08 | +0.21% | ||
| Mar 31, 3 PM | $ 1.07 | -1.27% | ||
| Mar 31, 2 PM | $ 1.09 | -0.28% | ||
| Mar 31, 1 PM | $ 1.09 | +0.10% | ||
| Mar 31, 12 PM | $ 1.1 | +0.24% | ||
| Mar 31, 11 AM | $ 1.09 | +0.10% | ||
| Mar 31, 10 AM | $ 1.09 | -0.22% | ||
| Mar 31, 9 AM | $ 1.1 | -0.69% | ||
| Mar 31, 8 AM | $ 1.11 | +0.24% | ||
| Mar 31, 7 AM | $ 1.1 | -0.19% | ||