Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Thala APT Historical Data

STHAPT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $1.15
+0.23%
$4.37 million $936
Apr 21, 12 AM $1.14
+0.01%
$4.36 million $765
Apr 20, 11 PM $1.14
-0.59%
$4.36 million $764
Apr 20, 10 PM $1.15
+0.01%
$4.4 million $761
Apr 20, 9 PM $1.15
-0.46%
$4.39 million $763
Apr 20, 8 PM $1.15
+0.42%
$4.4 million $766
Apr 20, 7 PM $1.15
-0.32%
$4.4 million $765
Apr 20, 6 PM $1.15
+0.29%
$4.4 million $774
Apr 20, 5 PM $1.15
+0.10%
$4.38 million $769
Apr 20, 4 PM $1.15
+0.02%
$4.38 million $767
Apr 20, 3 PM $1.15
+0.51%
$4.38 million $773
Apr 20, 2 PM $1.15
+0.46%
$4.38 million $533
Apr 20, 1 PM $1.14
+0.00%
$4.35 million $490
Apr 20, 12 PM $1.14
+0.26%
$4.35 million $473
Apr 20, 11 AM $1.14
-0.18%
$4.35 million $1,479
Apr 20, 10 AM $1.14
-0.13%
$4.36 million $1,487
Apr 20, 9 AM $1.14
+0.66%
$4.36 million $1,494
Apr 20, 8 AM $1.14
+0.21%
$4.33 million $1,519
Apr 20, 7 AM $1.13
+1.02%
$4.33 million $1,537
Apr 20, 6 AM $1.12
+0.30%
$4.27 million $1,523
Apr 20, 5 AM $1.12
-1.02%
$4.26 million $1,507
Apr 20, 4 AM $1.13
+0.03%
$4.3 million $1,516
Apr 20, 3 AM $1.12
-0.16%
$4.29 million $1,544
Apr 20, 2 AM $1.12
-0.66%
$4.28 million $1,694
Apr 20, 1 AM $1.13
+0.41%
$4.31 million $1,700
Apr 20, 12 AM $1.12
+1.20%
$4.29 million $1,692
Apr 19, 11 PM $1.11
-0.58%
$4.24 million $1,672
Apr 19, 10 PM $1.12
-1.56%
$4.26 million $2,100
Apr 19, 9 PM $1.14
+0.69%
$4.34 million $2,132
Apr 19, 8 PM $1.13
-0.01%
$4.32 million $2,123
Apr 19, 7 PM $1.13
+0.96%
$4.33 million $2,127
Apr 19, 6 PM $1.12
-0.46%
$4.29 million $2,087
Apr 19, 5 PM $1.13
-1.14%
$4.31 million $2,098
Apr 19, 4 PM $1.14
+0.19%
$4.35 million $2,122
Apr 19, 3 PM $1.14
-1.62%
$4.34 million $2,113
Apr 19, 2 PM $1.15
-1.18%
$4.39 million $2,144
Apr 19, 1 PM $1.17
+1.16%
$4.45 million $2,160
Apr 19, 12 PM $1.14
-0.22%
$4.37 million $2,140
Apr 19, 11 AM $1.15
+1.25%
$4.39 million $646
Apr 19, 10 AM $1.14
+0.38%
$4.34 million $640
Apr 19, 9 AM $1.13
-0.10%
$4.33 million $638
Apr 19, 8 AM $1.14
+0.02%
$4.33 million $640
Apr 19, 7 AM $1.13
-0.50%
$4.31 million $628
Apr 19, 6 AM $1.13
-0.32%
$4.33 million $1,803
Apr 19, 5 AM $1.14
+0.55%
$4.35 million $1,807
Apr 19, 4 AM $1.13
+0.01%
$4.33 million $1,801
Apr 19, 3 AM $1.13
+0.33%
$4.32 million $1,911
Apr 19, 2 AM $1.13
-0.59%
$4.3 million $1,901
Apr 19, 1 AM $1.13
-0.28%
$4.32 million $1,731
Apr 19, 12 AM $1.13
-0.80%
$4.33 million $1,734