Coinranking
Staked Thala APT Historical Data
STHAPT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2 AM | $1.12 | -0.66% | ||
| Apr 20, 1 AM | $1.13 | +0.41% | ||
| Apr 20, 12 AM | $1.12 | +1.20% | ||
| Apr 19, 11 PM | $1.11 | -0.58% | ||
| Apr 19, 10 PM | $1.12 | -1.56% | ||
| Apr 19, 9 PM | $1.14 | +0.69% | ||
| Apr 19, 8 PM | $1.13 | -0.01% | ||
| Apr 19, 7 PM | $1.13 | +0.96% | ||
| Apr 19, 6 PM | $1.12 | -0.46% | ||
| Apr 19, 5 PM | $1.13 | -1.14% | ||
| Apr 19, 4 PM | $1.14 | +0.19% | ||
| Apr 19, 3 PM | $1.14 | -1.62% | ||
| Apr 19, 2 PM | $1.15 | -1.18% | ||
| Apr 19, 1 PM | $1.17 | +1.16% | ||
| Apr 19, 12 PM | $1.14 | -0.22% | ||
| Apr 19, 11 AM | $1.15 | +1.25% | ||
| Apr 19, 10 AM | $1.14 | +0.38% | ||
| Apr 19, 9 AM | $1.13 | -0.10% | ||
| Apr 19, 8 AM | $1.14 | +0.02% | ||
| Apr 19, 7 AM | $1.13 | -0.50% | ||
| Apr 19, 6 AM | $1.13 | -0.32% | ||
| Apr 19, 5 AM | $1.14 | +0.55% | ||
| Apr 19, 4 AM | $1.13 | +0.01% | ||
| Apr 19, 3 AM | $1.13 | +0.33% | ||
| Apr 19, 2 AM | $1.13 | -0.59% | ||
| Apr 19, 1 AM | $1.13 | -0.28% | ||
| Apr 19, 12 AM | $1.13 | -0.80% | ||
| Apr 18, 11 PM | $1.14 | -0.64% | ||
| Apr 18, 10 PM | $1.15 | -0.07% | ||
| Apr 18, 9 PM | $1.15 | +0.07% | ||
| Apr 18, 8 PM | $1.15 | +0.61% | ||
| Apr 18, 7 PM | $1.14 | -0.31% | ||
| Apr 18, 6 PM | $1.14 | -1.26% | ||
| Apr 18, 5 PM | $1.16 | +0.59% | ||
| Apr 18, 4 PM | $1.15 | -0.17% | ||
| Apr 18, 3 PM | $1.15 | +0.23% | ||
| Apr 18, 2 PM | $1.15 | +0.14% | ||
| Apr 18, 1 PM | $1.15 | -0.87% | ||
| Apr 18, 12 PM | $1.16 | +0.14% | ||
| Apr 18, 11 AM | $1.16 | -0.24% | ||
| Apr 18, 10 AM | $1.17 | -1.08% | ||
| Apr 18, 9 AM | $1.18 | +0.01% | ||
| Apr 18, 8 AM | $1.18 | -1.15% | ||
| Apr 18, 7 AM | $1.2 | -0.67% | ||
| Apr 18, 6 AM | $1.2 | +0.08% | ||
| Apr 18, 5 AM | $1.19 | +0.09% | ||
| Apr 18, 4 AM | $1.19 | -0.56% | ||
| Apr 18, 3 AM | $1.2 | -0.56% | ||
| Apr 18, 2 AM | $1.21 | -0.01% | ||
| Apr 18, 1 AM | $1.21 | +0.02% | ||