Coinranking
Staked Thala APT Historical Data
STHAPT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 11 PM | $1.14 | -0.64% | ||
| Apr 18, 10 PM | $1.15 | -0.07% | ||
| Apr 18, 9 PM | $1.15 | +0.07% | ||
| Apr 18, 8 PM | $1.15 | +0.61% | ||
| Apr 18, 7 PM | $1.14 | -0.31% | ||
| Apr 18, 6 PM | $1.14 | -1.26% | ||
| Apr 18, 5 PM | $1.16 | +0.59% | ||
| Apr 18, 4 PM | $1.15 | -0.17% | ||
| Apr 18, 3 PM | $1.15 | +0.23% | ||
| Apr 18, 2 PM | $1.15 | +0.14% | ||
| Apr 18, 1 PM | $1.15 | -0.87% | ||
| Apr 18, 12 PM | $1.16 | +0.14% | ||
| Apr 18, 11 AM | $1.16 | -0.24% | ||
| Apr 18, 10 AM | $1.17 | -1.08% | ||
| Apr 18, 9 AM | $1.18 | +0.01% | ||
| Apr 18, 8 AM | $1.18 | -1.15% | ||
| Apr 18, 7 AM | $1.2 | -0.67% | ||
| Apr 18, 6 AM | $1.2 | +0.08% | ||
| Apr 18, 5 AM | $1.19 | +0.09% | ||
| Apr 18, 4 AM | $1.19 | -0.56% | ||
| Apr 18, 3 AM | $1.2 | -0.56% | ||
| Apr 18, 2 AM | $1.21 | -0.01% | ||
| Apr 18, 1 AM | $1.21 | +0.02% | ||
| Apr 18, 12 AM | $1.21 | -0.67% | ||
| Apr 17, 11 PM | $1.21 | -1.64% | ||
| Apr 17, 10 PM | $1.24 | +0.79% | ||
| Apr 17, 9 PM | $1.23 | +0.44% | ||
| Apr 17, 8 PM | $1.22 | -0.59% | ||
| Apr 17, 7 PM | $1.23 | +0.37% | ||
| Apr 17, 6 PM | $1.22 | -0.42% | ||
| Apr 17, 5 PM | $1.23 | +0.25% | ||
| Apr 17, 4 PM | $1.23 | +1.33% | ||
| Apr 17, 3 PM | $1.21 | -1.33% | ||
| Apr 17, 2 PM | $1.23 | +1.15% | ||
| Apr 17, 1 PM | $1.21 | +1.15% | ||
| Apr 17, 12 PM | $1.19 | -0.68% | ||
| Apr 17, 11 AM | $1.21 | +0.56% | ||
| Apr 17, 10 AM | $1.2 | -1.80% | ||
| Apr 17, 9 AM | $1.22 | -0.65% | ||
| Apr 17, 8 AM | $1.22 | +0.27% | ||
| Apr 17, 7 AM | $1.21 | +1.24% | ||
| Apr 17, 6 AM | $1.19 | +1.25% | ||
| Apr 17, 5 AM | $1.18 | -0.94% | ||
| Apr 17, 4 AM | $1.19 | -0.27% | ||
| Apr 17, 3 AM | $1.19 | -0.16% | ||
| Apr 17, 2 AM | $1.19 | -0.19% | ||
| Apr 17, 1 AM | $1.2 | -0.19% | ||
| Apr 17, 12 AM | $1.2 | -1.36% | ||
| Apr 16, 11 PM | $1.22 | -0.24% | ||
| Apr 16, 10 PM | $1.22 | +1.38% | ||