Coinranking
Staked Thala APT Historical Data
STHAPT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 12 PM | $ 1.3 | +0.73% | ||
| Feb 6, 11 AM | $ 1.29 | +0.20% | ||
| Feb 6, 10 AM | $ 1.29 | +0.68% | ||
| Feb 6, 9 AM | $ 1.26 | +1.11% | ||
| Feb 6, 8 AM | $ 1.24 | -0.41% | ||
| Feb 6, 7 AM | $ 1.25 | -0.93% | ||
| Feb 6, 6 AM | $ 1.27 | -1.04% | ||
| Feb 6, 5 AM | $ 1.28 | +1.45% | ||
| Feb 6, 4 AM | $ 1.25 | +0.84% | ||
| Feb 6, 3 AM | $ 1.24 | +0.30% | ||
| Feb 6, 2 AM | $ 1.25 | -1.53% | ||
| Feb 6, 1 AM | $ 1.25 | +2.08% | ||
| Feb 6, 12 AM | $ 1.22 | -2.31% | ||
| Feb 5, 11 PM | $ 1.26 | -1.03% | ||
| Feb 5, 10 PM | $ 1.27 | +0.87% | ||
| Feb 5, 9 PM | $ 1.27 | -0.82% | ||
| Feb 5, 8 PM | $ 1.27 | -3.07% | ||
| Feb 5, 7 PM | $ 1.32 | -0.31% | ||
| Feb 5, 6 PM | $ 1.31 | -1.09% | ||
| Feb 5, 5 PM | $ 1.33 | -1.22% | ||
| Feb 5, 4 PM | $ 1.35 | +0.00% | ||
| Feb 5, 3 PM | $ 1.35 | -4.33% | ||
| Feb 5, 2 PM | $ 1.43 | +1.84% | ||
| Feb 5, 1 PM | $ 1.4 | +0.39% | ||
| Feb 5, 12 PM | $ 1.4 | +0.07% | ||
| Feb 5, 11 AM | $ 1.41 | +0.11% | ||
| Feb 5, 10 AM | $ 1.43 | -1.21% | ||
| Feb 5, 9 AM | $ 1.45 | -0.65% | ||
| Feb 5, 8 AM | $ 1.46 | +0.51% | ||
| Feb 5, 7 AM | $ 1.45 | +0.06% | ||
| Feb 5, 6 AM | $ 1.46 | -0.05% | ||
| Feb 5, 5 AM | $ 1.47 | +0.64% | ||
| Feb 5, 4 AM | $ 1.46 | +0.44% | ||
| Feb 5, 3 AM | $ 1.46 | -0.61% | ||
| Feb 5, 2 AM | $ 1.49 | +0.38% | ||
| Feb 5, 1 AM | $ 1.48 | +0.23% | ||
| Feb 5, 12 AM | $ 1.48 | -0.02% | ||
| Feb 4, 11 PM | $ 1.48 | +0.74% | ||
| Feb 4, 10 PM | $ 1.48 | +0.55% | ||
| Feb 4, 9 PM | $ 1.48 | -0.80% | ||
| Feb 4, 8 PM | $ 1.5 | -0.79% | ||
| Feb 4, 7 PM | $ 1.48 | -0.24% | ||
| Feb 4, 6 PM | $ 1.49 | +1.24% | ||
| Feb 4, 5 PM | $ 1.47 | -0.81% | ||
| Feb 4, 4 PM | $ 1.46 | -0.88% | ||
| Feb 4, 3 PM | $ 1.47 | -1.02% | ||
| Feb 4, 2 PM | $ 1.5 | -0.69% | ||
| Feb 4, 1 PM | $ 1.51 | -0.53% | ||
| Feb 4, 12 PM | $ 1.52 | -0.35% | ||
| Feb 4, 11 AM | $ 1.52 | -0.56% | ||