Coinranking
Staked Thala APT Historical Data
STHAPT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 11 AM | $ 1.52 | -0.56% | ||
| Feb 4, 10 AM | $ 1.53 | +0.21% | ||
| Feb 4, 9 AM | $ 1.53 | -0.54% | ||
| Feb 4, 8 AM | $ 1.54 | -0.63% | ||
| Feb 4, 7 AM | $ 1.54 | +0.37% | ||
| Feb 4, 6 AM | $ 1.53 | -0.33% | ||
| Feb 4, 5 AM | $ 1.53 | +0.12% | ||
| Feb 4, 4 AM | $ 1.54 | -0.27% | ||
| Feb 4, 3 AM | $ 1.53 | +0.94% | ||
| Feb 4, 2 AM | $ 1.52 | -0.76% | ||
| Feb 4, 1 AM | $ 1.53 | +0.65% | ||
| Feb 4, 12 AM | $ 1.51 | +0.40% | ||
| Feb 3, 11 PM | $ 1.51 | -1.05% | ||
| Feb 3, 10 PM | $ 1.53 | -0.83% | ||
| Feb 3, 9 PM | $ 1.55 | -0.62% | ||
| Feb 3, 8 PM | $ 1.56 | +3.21% | ||
| Feb 3, 7 PM | $ 1.51 | +3.60% | ||
| Feb 3, 6 PM | $ 1.46 | -2.03% | ||
| Feb 3, 5 PM | $ 1.51 | -0.73% | ||
| Feb 3, 4 PM | $ 1.52 | -0.54% | ||
| Feb 3, 3 PM | $ 1.54 | +0.63% | ||
| Feb 3, 2 PM | $ 1.54 | +0.33% | ||
| Feb 3, 1 PM | $ 1.54 | -0.40% | ||
| Feb 3, 12 PM | $ 1.54 | +0.45% | ||
| Feb 3, 11 AM | $ 1.53 | +0.27% | ||
| Feb 3, 10 AM | $ 1.53 | +0.40% | ||
| Feb 3, 9 AM | $ 1.52 | -1.53% | ||
| Feb 3, 8 AM | $ 1.54 | +0.10% | ||
| Feb 3, 7 AM | $ 1.53 | +0.25% | ||
| Feb 3, 6 AM | $ 1.53 | -0.16% | ||
| Feb 3, 5 AM | $ 1.54 | -0.91% | ||
| Feb 3, 4 AM | $ 1.54 | +0.77% | ||
| Feb 3, 3 AM | $ 1.51 | -0.26% | ||
| Feb 3, 2 AM | $ 1.53 | -0.79% | ||
| Feb 3, 1 AM | $ 1.54 | -0.16% | ||
| Feb 3, 12 AM | $ 1.54 | -0.64% | ||
| Feb 2, 11 PM | $ 1.55 | -0.21% | ||
| Feb 2, 10 PM | $ 1.55 | +0.53% | ||
| Feb 2, 9 PM | $ 1.55 | +0.78% | ||
| Feb 2, 8 PM | $ 1.54 | -0.54% | ||
| Feb 2, 7 PM | $ 1.54 | -0.72% | ||
| Feb 2, 6 PM | $ 1.56 | +0.24% | ||
| Feb 2, 5 PM | $ 1.55 | -0.01% | ||
| Feb 2, 4 PM | $ 1.55 | -0.24% | ||
| Feb 2, 3 PM | $ 1.56 | +1.47% | ||
| Feb 2, 2 PM | $ 1.53 | -0.48% | ||
| Feb 2, 1 PM | $ 1.54 | +0.34% | ||
| Feb 2, 12 PM | $ 1.53 | -0.03% | ||
| Feb 2, 11 AM | $ 1.53 | +0.25% | ||
| Feb 2, 10 AM | $ 1.52 | +0.09% | ||