Coinranking
Staked Thala APT Historical Data
STHAPT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 6 AM | $ 1.13 | -0.35% | ||
| Mar 29, 5 AM | $ 1.14 | -0.10% | ||
| Mar 29, 4 AM | $ 1.14 | -0.63% | ||
| Mar 29, 3 AM | $ 1.15 | +0.23% | ||
| Mar 29, 2 AM | $ 1.14 | -0.04% | ||
| Mar 29, 1 AM | $ 1.14 | +1.16% | ||
| Mar 29, 12 AM | $ 1.13 | +0.05% | ||
| Mar 28, 11 PM | $ 1.14 | -0.44% | ||
| Mar 28, 10 PM | $ 1.14 | -0.78% | ||
| Mar 28, 9 PM | $ 1.15 | -0.15% | ||
| Mar 28, 8 PM | $ 1.15 | +0.31% | ||
| Mar 28, 7 PM | $ 1.15 | -0.32% | ||
| Mar 28, 6 PM | $ 1.15 | +0.33% | ||
| Mar 28, 5 PM | $ 1.15 | -1.14% | ||
| Mar 28, 4 PM | $ 1.16 | -0.17% | ||
| Mar 28, 3 PM | $ 1.16 | -0.21% | ||
| Mar 28, 2 PM | $ 1.16 | -0.93% | ||
| Mar 28, 1 PM | $ 1.16 | +0.56% | ||
| Mar 28, 12 PM | $ 1.16 | -0.34% | ||
| Mar 28, 11 AM | $ 1.16 | +0.22% | ||
| Mar 28, 10 AM | $ 1.16 | +0.39% | ||
| Mar 28, 9 AM | $ 1.16 | -0.57% | ||
| Mar 28, 8 AM | $ 1.16 | +0.43% | ||
| Mar 28, 7 AM | $ 1.16 | +0.09% | ||
| Mar 28, 6 AM | $ 1.16 | +0.02% | ||
| Mar 28, 5 AM | $ 1.16 | +0.25% | ||
| Mar 28, 4 AM | $ 1.16 | +0.30% | ||
| Mar 28, 3 AM | $ 1.16 | -0.53% | ||
| Mar 28, 2 AM | $ 1.17 | -0.59% | ||
| Mar 28, 1 AM | $ 1.17 | -1.24% | ||
| Mar 28, 12 AM | $ 1.19 | -0.20% | ||
| Mar 27, 11 PM | $ 1.19 | -0.37% | ||
| Mar 27, 10 PM | $ 1.2 | -0.30% | ||
| Mar 27, 9 PM | $ 1.2 | +0.44% | ||
| Mar 27, 8 PM | $ 1.19 | +0.06% | ||
| Mar 27, 7 PM | $ 1.19 | +0.12% | ||
| Mar 27, 6 PM | $ 1.19 | -0.81% | ||
| Mar 27, 5 PM | $ 1.2 | -0.59% | ||
| Mar 27, 4 PM | $ 1.21 | -0.66% | ||
| Mar 27, 3 PM | $ 1.22 | +0.49% | ||
| Mar 27, 2 PM | $ 1.21 | -0.04% | ||
| Mar 27, 1 PM | $ 1.2 | +0.35% | ||
| Mar 27, 12 PM | $ 1.19 | -0.77% | ||
| Mar 27, 11 AM | $ 1.2 | -0.98% | ||
| Mar 27, 10 AM | $ 1.22 | -0.14% | ||
| Mar 27, 9 AM | $ 1.23 | -0.95% | ||
| Mar 27, 8 AM | $ 1.24 | -0.45% | ||
| Mar 27, 7 AM | $ 1.24 | -0.20% | ||
| Mar 27, 6 AM | $ 1.24 | +0.03% | ||
| Mar 27, 5 AM | $ 1.24 | -0.47% | ||