Coinranking
Staked Thala APT Historical Data
STHAPT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 10 PM | $1.09 | +0.14% | ||
| Apr 15, 9 PM | $1.09 | +0.09% | ||
| Apr 15, 8 PM | $1.09 | -1.00% | ||
| Apr 15, 7 PM | $1.1 | +0.58% | ||
| Apr 15, 6 PM | $1.1 | -1.38% | ||
| Apr 15, 5 PM | $1.13 | +0.69% | ||
| Apr 15, 4 PM | $1.11 | +1.64% | ||
| Apr 15, 3 PM | $1.08 | +0.35% | ||
| Apr 15, 2 PM | $1.08 | +0.24% | ||
| Apr 15, 1 PM | $1.07 | -0.62% | ||
| Apr 15, 12 PM | $1.08 | +0.57% | ||
| Apr 15, 11 AM | $1.06 | +0.30% | ||
| Apr 15, 10 AM | $1.05 | -0.08% | ||
| Apr 15, 9 AM | $1.05 | +0.18% | ||
| Apr 15, 8 AM | $1.05 | +1.06% | ||
| Apr 15, 7 AM | $1.04 | -0.81% | ||
| Apr 15, 6 AM | $1.05 | -0.27% | ||
| Apr 15, 5 AM | $1.05 | -0.59% | ||
| Apr 15, 4 AM | $1.06 | +0.21% | ||
| Apr 15, 3 AM | $1.05 | +0.44% | ||
| Apr 15, 2 AM | $1.05 | -0.31% | ||
| Apr 15, 1 AM | $1.05 | +0.26% | ||
| Apr 15, 12 AM | $1.05 | +0.23% | ||
| Apr 14, 11 PM | $1.05 | +0.20% | ||
| Apr 14, 10 PM | $1.05 | +0.09% | ||
| Apr 14, 9 PM | $1.05 | +0.42% | ||
| Apr 14, 8 PM | $1.04 | +0.21% | ||
| Apr 14, 7 PM | $1.04 | +0.19% | ||
| Apr 14, 6 PM | $1.05 | -0.70% | ||
| Apr 14, 5 PM | $1.05 | -1.19% | ||
| Apr 14, 4 PM | $1.06 | -0.13% | ||
| Apr 14, 3 PM | $1.06 | +0.24% | ||
| Apr 14, 2 PM | $1.06 | +0.51% | ||
| Apr 14, 1 PM | $1.05 | +0.35% | ||
| Apr 14, 12 PM | $1.05 | -0.06% | ||
| Apr 14, 11 AM | $1.05 | -0.60% | ||
| Apr 14, 10 AM | $1.06 | +0.27% | ||
| Apr 14, 9 AM | $1.05 | -0.31% | ||
| Apr 14, 8 AM | $1.05 | -0.01% | ||
| Apr 14, 7 AM | $1.06 | -0.05% | ||
| Apr 14, 6 AM | $1.06 | -0.28% | ||
| Apr 14, 5 AM | $1.06 | -0.13% | ||
| Apr 14, 4 AM | $1.07 | +0.42% | ||
| Apr 14, 3 AM | $1.06 | +0.21% | ||
| Apr 14, 2 AM | $1.06 | -0.57% | ||
| Apr 14, 1 AM | $1.06 | +0.11% | ||
| Apr 14, 12 AM | $1.06 | -0.17% | ||
| Apr 13, 11 PM | $1.07 | +0.43% | ||
| Apr 13, 10 PM | $1.07 | +2.09% | ||
| Apr 13, 9 PM | $1.04 | +0.25% | ||