Coinranking
Staked Thala APT Historical Data
STHAPT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 6 AM | $ 1.24 | +0.03% | ||
| Mar 27, 5 AM | $ 1.24 | -0.47% | ||
| Mar 27, 4 AM | $ 1.25 | +0.36% | ||
| Mar 27, 3 AM | $ 1.24 | -0.82% | ||
| Mar 27, 2 AM | $ 1.26 | -0.14% | ||
| Mar 27, 1 AM | $ 1.26 | +0.37% | ||
| Mar 27, 12 AM | $ 1.26 | -0.56% | ||
| Mar 26, 11 PM | $ 1.26 | -0.53% | ||
| Mar 26, 10 PM | $ 1.26 | -0.29% | ||
| Mar 26, 9 PM | $ 1.27 | +0.55% | ||
| Mar 26, 8 PM | $ 1.26 | +0.46% | ||
| Mar 26, 7 PM | $ 1.26 | -0.01% | ||
| Mar 26, 6 PM | $ 1.25 | -0.41% | ||
| Mar 26, 5 PM | $ 1.26 | +0.22% | ||
| Mar 26, 4 PM | $ 1.26 | +0.09% | ||
| Mar 26, 3 PM | $ 1.26 | -1.30% | ||
| Mar 26, 2 PM | $ 1.27 | -1.01% | ||
| Mar 26, 1 PM | $ 1.27 | +0.56% | ||
| Mar 26, 12 PM | $ 1.26 | +0.08% | ||
| Mar 26, 11 AM | $ 1.26 | +0.21% | ||
| Mar 26, 10 AM | $ 1.25 | -0.04% | ||
| Mar 26, 9 AM | $ 1.25 | -0.27% | ||
| Mar 26, 8 AM | $ 1.26 | +0.01% | ||
| Mar 26, 7 AM | $ 1.25 | +0.17% | ||
| Mar 26, 6 AM | $ 1.25 | -0.77% | ||
| Mar 26, 5 AM | $ 1.27 | +3.93% | ||
| Mar 26, 4 AM | $ 1.24 | -2.06% | ||
| Mar 26, 3 AM | $ 1.27 | -0.52% | ||
| Mar 26, 2 AM | $ 1.28 | -0.80% | ||
| Mar 26, 1 AM | $ 1.3 | -0.05% | ||
| Mar 26, 12 AM | $ 1.29 | +0.37% | ||
| Mar 25, 11 PM | $ 1.29 | -0.34% | ||
| Mar 25, 10 PM | $ 1.29 | -0.04% | ||
| Mar 25, 9 PM | $ 1.29 | -0.50% | ||
| Mar 25, 8 PM | $ 1.3 | -1.17% | ||
| Mar 25, 7 PM | $ 1.31 | +0.33% | ||
| Mar 25, 6 PM | $ 1.31 | -0.04% | ||
| Mar 25, 5 PM | $ 1.31 | +0.04% | ||
| Mar 25, 4 PM | $ 1.32 | +1.22% | ||
| Mar 25, 3 PM | $ 1.3 | -0.49% | ||
| Mar 25, 2 PM | $ 1.31 | +0.14% | ||
| Mar 25, 1 PM | $ 1.31 | -0.43% | ||
| Mar 25, 12 PM | $ 1.31 | -0.20% | ||
| Mar 25, 11 AM | $ 1.31 | -0.11% | ||
| Mar 25, 10 AM | $ 1.31 | +0.93% | ||
| Mar 25, 9 AM | $ 1.3 | -0.53% | ||
| Mar 25, 8 AM | $ 1.31 | +0.30% | ||
| Mar 25, 7 AM | $ 1.31 | +1.06% | ||
| Mar 25, 6 AM | $ 1.29 | +0.42% | ||
| Mar 25, 5 AM | $ 1.29 | +0.11% | ||