Coinranking
Staked Thala APT Historical Data
STHAPT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 10 AM | $ 1.52 | +0.09% | ||
| Feb 2, 9 AM | $ 1.51 | -0.12% | ||
| Feb 2, 8 AM | $ 1.5 | -0.48% | ||
| Feb 2, 7 AM | $ 1.5 | -0.21% | ||
| Feb 2, 6 AM | $ 1.49 | +1.13% | ||
| Feb 2, 5 AM | $ 1.48 | -2.33% | ||
| Feb 2, 4 AM | $ 1.53 | +2.80% | ||
| Feb 2, 3 AM | $ 1.47 | -2.91% | ||
| Feb 2, 2 AM | $ 1.52 | -0.55% | ||
| Feb 2, 1 AM | $ 1.54 | +1.01% | ||
| Feb 2, 12 AM | $ 1.52 | +1.27% | ||
| Feb 1, 11 PM | $ 1.51 | -0.13% | ||
| Feb 1, 10 PM | $ 1.51 | +0.45% | ||
| Feb 1, 9 PM | $ 1.5 | -0.93% | ||
| Feb 1, 8 PM | $ 1.5 | -0.24% | ||
| Feb 1, 7 PM | $ 1.52 | +0.06% | ||
| Feb 1, 6 PM | $ 1.53 | +2.14% | ||
| Feb 1, 5 PM | $ 1.49 | -0.39% | ||
| Feb 1, 4 PM | $ 1.51 | +0.33% | ||
| Feb 1, 3 PM | $ 1.49 | -2.43% | ||
| Feb 1, 2 PM | $ 1.53 | -1.02% | ||
| Feb 1, 1 PM | $ 1.55 | +0.39% | ||
| Feb 1, 12 PM | $ 1.54 | -0.49% | ||
| Feb 1, 11 AM | $ 1.54 | -0.32% | ||
| Feb 1, 10 AM | $ 1.55 | +0.48% | ||
| Feb 1, 9 AM | $ 1.54 | -1.08% | ||
| Feb 1, 8 AM | $ 1.56 | -0.81% | ||
| Feb 1, 7 AM | $ 1.54 | -0.36% | ||
| Feb 1, 6 AM | $ 1.54 | -0.08% | ||
| Feb 1, 5 AM | $ 1.54 | +0.24% | ||
| Feb 1, 4 AM | $ 1.54 | -0.41% | ||
| Feb 1, 3 AM | $ 1.54 | -0.46% | ||
| Feb 1, 2 AM | $ 1.55 | +0.77% | ||
| Feb 1, 1 AM | $ 1.53 | -0.73% | ||
| Feb 1, 12 AM | $ 1.54 | -0.22% | ||
| Jan 31, 11 PM | $ 1.54 | +1.66% | ||
| Jan 31, 10 PM | $ 1.52 | -0.56% | ||
| Jan 31, 9 PM | $ 1.52 | +2.65% | ||
| Jan 31, 8 PM | $ 1.47 | -0.59% | ||
| Jan 31, 7 PM | $ 1.47 | -0.53% | ||
| Jan 31, 6 PM | $ 1.47 | -0.73% | ||
| Jan 31, 5 PM | $ 1.5 | -4.03% | ||
| Jan 31, 4 PM | $ 1.57 | +0.08% | ||
| Jan 31, 3 PM | $ 1.58 | +1.01% | ||
| Jan 31, 2 PM | $ 1.55 | -5.49% | ||
| Jan 31, 1 PM | $ 1.64 | -0.65% | ||
| Jan 31, 12 PM | $ 1.66 | -0.10% | ||
| Jan 31, 11 AM | $ 1.67 | -0.50% | ||
| Jan 31, 10 AM | $ 1.68 | +0.36% | ||
| Jan 31, 9 AM | $ 1.7 | +0.54% | ||