Coinranking
Staked Thala APT Historical Data
STHAPT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 5 PM | $1 | +0.29% | ||
| Apr 12, 4 PM | $0.999 | -0.12% | ||
| Apr 12, 3 PM | $0.998 | -0.24% | ||
| Apr 12, 2 PM | $1 | -0.26% | ||
| Apr 12, 1 PM | $1 | -0.66% | ||
| Apr 12, 12 PM | $1.01 | +0.12% | ||
| Apr 12, 11 AM | $1 | +0.24% | ||
| Apr 12, 10 AM | $1 | +0.10% | ||
| Apr 12, 9 AM | $1 | -0.04% | ||
| Apr 12, 8 AM | $1.01 | -0.54% | ||
| Apr 12, 7 AM | $1.01 | +0.19% | ||
| Apr 12, 6 AM | $1.01 | -0.22% | ||
| Apr 12, 5 AM | $1.01 | -0.20% | ||
| Apr 12, 4 AM | $1.01 | -0.29% | ||
| Apr 12, 3 AM | $1.02 | +0.01% | ||
| Apr 12, 2 AM | $1.01 | -0.13% | ||
| Apr 12, 1 AM | $1.04 | -1.11% | ||
| Apr 12, 12 AM | $1.05 | -0.19% | ||
| Apr 11, 11 PM | $1.05 | -0.36% | ||
| Apr 11, 10 PM | $1.06 | -0.66% | ||
| Apr 11, 9 PM | $1.06 | -0.17% | ||
| Apr 11, 8 PM | $1.06 | -0.91% | ||
| Apr 11, 7 PM | $1.07 | +0.29% | ||
| Apr 11, 6 PM | $1.06 | +0.32% | ||
| Apr 11, 5 PM | $1.06 | +0.21% | ||
| Apr 11, 4 PM | $1.05 | +0.82% | ||
| Apr 11, 3 PM | $1.04 | +0.59% | ||
| Apr 11, 2 PM | $1.04 | +0.36% | ||
| Apr 11, 1 PM | $1.03 | -0.70% | ||
| Apr 11, 12 PM | $1.04 | +0.01% | ||
| Apr 11, 11 AM | $1.04 | +0.31% | ||
| Apr 11, 10 AM | $1.03 | +0.00% | ||
| Apr 11, 9 AM | $1.03 | -0.58% | ||
| Apr 11, 8 AM | $1.04 | +0.13% | ||
| Apr 11, 7 AM | $1.04 | +0.11% | ||
| Apr 11, 6 AM | $1.03 | -0.41% | ||
| Apr 11, 5 AM | $1.04 | -0.05% | ||
| Apr 11, 4 AM | $1.04 | -0.72% | ||
| Apr 11, 3 AM | $1.05 | +0.21% | ||
| Apr 11, 2 AM | $1.05 | +0.29% | ||
| Apr 11, 1 AM | $1.05 | -0.39% | ||
| Apr 11, 12 AM | $1.06 | -0.02% | ||
| Apr 10, 11 PM | $1.05 | -0.22% | ||
| Apr 10, 10 PM | $1.06 | +0.49% | ||
| Apr 10, 9 PM | $1.05 | -0.99% | ||
| Apr 10, 8 PM | $1.07 | +0.67% | ||
| Apr 10, 7 PM | $1.06 | +0.37% | ||
| Apr 10, 6 PM | $1.06 | +0.78% | ||
| Apr 10, 5 PM | $1.05 | -1.10% | ||
| Apr 10, 4 PM | $1.06 | +1.17% | ||