Staked Thala APT Historical Data

STHAPT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 1.68
+0.36%
$ 6.42 million $ 153
Jan 31, 9 AM $ 1.7
+0.54%
$ 6.48 million $ 149
Jan 31, 8 AM $ 1.69
-1.37%
$ 6.44 million $ 150
Jan 31, 7 AM $ 1.71
-0.73%
$ 6.52 million $ 303
Jan 31, 6 AM $ 1.72
-1.14%
$ 6.55 million $ 297
Jan 31, 5 AM $ 1.74
+0.31%
$ 6.63 million $ 248
Jan 31, 4 AM $ 1.74
-0.02%
$ 6.63 million $ 162
Jan 31, 3 AM $ 1.74
+0.06%
$ 6.65 million $ 162
Jan 31, 2 AM $ 1.74
-0.54%
$ 6.64 million $ 163
Jan 31, 1 AM $ 1.75
-0.32%
$ 6.67 million $ 185
Jan 31, 12 AM $ 1.75
-0.07%
$ 6.7 million $ 185
Jan 30, 11 PM $ 1.75
-0.45%
$ 6.68 million $ 185
Jan 30, 10 PM $ 1.75
-0.44%
$ 6.69 million $ 185
Jan 30, 9 PM $ 1.75
+0.11%
$ 6.69 million $ 188
Jan 30, 8 PM $ 1.75
-1.57%
$ 6.7 million $ 187
Jan 30, 7 PM $ 1.78
+0.22%
$ 6.84 million $ 191
Jan 30, 6 PM $ 1.74
-0.57%
$ 6.66 million $ 190
Jan 30, 5 PM $ 1.76
+0.27%
$ 6.74 million $ 183
Jan 30, 4 PM $ 1.77
-0.25%
$ 6.74 million $ 183
Jan 30, 3 PM $ 1.79
+1.86%
$ 6.84 million $ 187
Jan 30, 2 PM $ 1.77
+0.95%
$ 6.76 million $ 185
Jan 30, 1 PM $ 1.76
-0.08%
$ 6.72 million $ 185
Jan 30, 12 PM $ 1.76
-0.78%
$ 6.73 million $ 186
Jan 30, 11 AM $ 1.76
+0.20%
$ 6.73 million $ 187
Jan 30, 10 AM $ 1.75
-0.20%
$ 6.7 million $ 185
Jan 30, 9 AM $ 1.76
+0.14%
$ 6.73 million $ 185
Jan 30, 8 AM $ 1.75
+0.06%
$ 6.7 million $ 185
Jan 30, 7 AM $ 1.75
+0.69%
$ 6.68 million $ 63
Jan 30, 6 AM $ 1.73
-2.03%
$ 6.65 million $ 63
Jan 30, 5 AM $ 1.77
-0.75%
$ 6.75 million $ 61
Jan 30, 4 AM $ 1.78
+1.19%
$ 6.81 million $ 62
Jan 30, 3 AM $ 1.76
-0.13%
$ 6.74 million $ 61
Jan 30, 2 AM $ 1.78
-0.82%
$ 6.79 million $ 61
Jan 30, 1 AM $ 1.78
-1.69%
$ 6.81 million $ 41
Jan 30, 12 AM $ 1.82
+0.52%
$ 6.93 million $ 42
Jan 29, 11 PM $ 1.81
-0.08%
$ 6.9 million $ 42
Jan 29, 10 PM $ 1.8
+0.30%
$ 6.89 million $ 250
Jan 29, 9 PM $ 1.8
+0.16%
$ 6.87 million $ 249
Jan 29, 8 PM $ 1.79
+0.52%
$ 6.83 million $ 433
Jan 29, 7 PM $ 1.78
+1.47%
$ 6.79 million $ 429
Jan 29, 6 PM $ 1.77
-0.93%
$ 6.75 million $ 443
Jan 29, 5 PM $ 1.79
-1.09%
$ 6.84 million $ 520
Jan 29, 4 PM $ 1.8
-0.41%
$ 6.86 million $ 528
Jan 29, 3 PM $ 1.79
-3.15%
$ 6.83 million $ 747
Jan 29, 2 PM $ 1.87
-0.88%
$ 7.15 million $ 876
Jan 29, 1 PM $ 1.89
+0.61%
$ 7.21 million $ 900
Jan 29, 12 PM $ 1.88
-0.29%
$ 7.17 million $ 895
Jan 29, 11 AM $ 1.89
-0.22%
$ 7.2 million $ 951
Jan 29, 10 AM $ 1.89
+0.18%
$ 7.21 million $ 983
Jan 29, 9 AM $ 1.89
-0.19%
$ 7.21 million $ 979