Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Thala APT Historical Data

STHAPT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $1.05
+1.37%
$4.02 million $237
Apr 10, 2 PM $1.04
+0.53%
$3.96 million $235
Apr 10, 1 PM $1.03
+0.03%
$3.91 million $249
Apr 10, 12 PM $1.02
+0.55%
$3.91 million $247
Apr 10, 11 AM $1.02
+0.54%
$3.91 million $247
Apr 10, 10 AM $1.02
-0.07%
$3.89 million $246
Apr 10, 9 AM $1.02
+0.25%
$3.9 million $244
Apr 10, 8 AM $1.02
+0.04%
$3.9 million $243
Apr 10, 7 AM $1.02
-0.08%
$3.9 million $348
Apr 10, 6 AM $1.03
-0.47%
$3.92 million $348
Apr 10, 5 AM $1.03
+0.70%
$3.92 million $354
Apr 10, 4 AM $1.02
+0.46%
$3.9 million $384
Apr 10, 3 AM $1.02
-0.87%
$3.89 million $215
Apr 10, 2 AM $1.03
-0.32%
$3.93 million $217
Apr 10, 1 AM $1.03
+0.35%
$3.95 million $151
Apr 10, 12 AM $1.03
+0.11%
$3.94 million $151
Apr 9, 11 PM $1.03
-1.89%
$3.93 million $151
Apr 9, 10 PM $1.05
+0.78%
$4.01 million $261
Apr 9, 9 PM $1.04
-0.32%
$3.95 million $260
Apr 9, 8 PM $1.04
+0.63%
$3.97 million $268
Apr 9, 7 PM $1.03
-0.27%
$3.93 million $266
Apr 9, 6 PM $1.03
-0.72%
$3.93 million $269
Apr 9, 5 PM $1.03
+0.52%
$3.94 million $271
Apr 9, 4 PM $1.03
-0.05%
$3.94 million $268
Apr 9, 3 PM $1.03
+1.33%
$3.92 million $278
Apr 9, 2 PM $1.01
+0.00%
$3.84 million $272
Apr 9, 1 PM $1.01
-0.22%
$3.84 million $290
Apr 9, 12 PM $1.01
+0.15%
$3.84 million $293
Apr 9, 11 AM $1.01
-0.37%
$3.84 million $292
Apr 9, 10 AM $1.01
+0.06%
$3.85 million $293
Apr 9, 9 AM $1.01
+0.14%
$3.85 million $293
Apr 9, 8 AM $1.01
-0.28%
$3.84 million $293
Apr 9, 7 AM $1.01
+0.04%
$3.86 million $194
Apr 9, 6 AM $1.01
+0.11%
$3.85 million $189
Apr 9, 5 AM $1.01
+0.33%
$3.86 million $188
Apr 9, 4 AM $1.01
+0.40%
$3.84 million $156
Apr 9, 3 AM $1
-0.16%
$3.83 million $155
Apr 9, 2 AM $1
+0.59%
$3.83 million $157
Apr 9, 1 AM $0.998
-0.54%
$3.81 million $156
Apr 9, 12 AM $1
-1.17%
$3.83 million $154
Apr 8, 11 PM $1.01
-0.81%
$3.87 million $155
Apr 8, 10 PM $1.02
-0.57%
$3.9 million $48
Apr 8, 9 PM $1.03
+0.49%
$3.93 million $49
Apr 8, 8 PM $1.02
+0.05%
$3.91 million $41
Apr 8, 7 PM $1.02
-0.33%
$3.9 million $42
Apr 8, 6 PM $1.03
-0.33%
$3.94 million $39
Apr 8, 5 PM $1.03
+0.15%
$3.93 million $39
Apr 8, 4 PM $1.03
-0.27%
$3.92 million $39
Apr 8, 3 PM $1.03
-0.22%
$3.92 million $38
Apr 8, 2 PM $1.03
-1.77%
$3.95 million $38