Coinranking
Staked Thala APT Historical Data
STHAPT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2 PM | $1.01 | -0.08% | ||
| Apr 7, 1 PM | $1.01 | +0.41% | ||
| Apr 7, 12 PM | $1.01 | -0.19% | ||
| Apr 7, 11 AM | $1.01 | -0.44% | ||
| Apr 7, 10 AM | $1.02 | -0.37% | ||
| Apr 7, 9 AM | $1.02 | +0.64% | ||
| Apr 7, 8 AM | $1.02 | +0.10% | ||
| Apr 7, 7 AM | $1.02 | +0.34% | ||
| Apr 7, 6 AM | $1.01 | -0.31% | ||
| Apr 7, 5 AM | $1.02 | -0.52% | ||
| Apr 7, 4 AM | $1.02 | +0.03% | ||
| Apr 7, 3 AM | $1.02 | +0.06% | ||
| Apr 7, 2 AM | $1.02 | +0.08% | ||
| Apr 7, 1 AM | $1.02 | -0.29% | ||
| Apr 7, 12 AM | $1.02 | -0.08% | ||
| Apr 6, 11 PM | $1.02 | -1.22% | ||
| Apr 6, 10 PM | $1.03 | -0.29% | ||
| Apr 6, 9 PM | $1.04 | -0.61% | ||
| Apr 6, 8 PM | $1.05 | +0.23% | ||
| Apr 6, 7 PM | $1.04 | -0.29% | ||
| Apr 6, 6 PM | $1.05 | -0.17% | ||
| Apr 6, 5 PM | $1.05 | -0.15% | ||
| Apr 6, 4 PM | $1.05 | -0.31% | ||
| Apr 6, 3 PM | $1.05 | +0.53% | ||
| Apr 6, 2 PM | $1.05 | -0.17% | ||
| Apr 6, 1 PM | $1.06 | -0.03% | ||
| Apr 6, 12 PM | $1.06 | -0.29% | ||
| Apr 6, 11 AM | $1.07 | -0.02% | ||
| Apr 6, 10 AM | $1.07 | +1.14% | ||
| Apr 6, 9 AM | $1.06 | +0.62% | ||
| Apr 6, 8 AM | $1.06 | +1.22% | ||
| Apr 6, 7 AM | $1.04 | +0.47% | ||
| Apr 6, 6 AM | $1.04 | -0.49% | ||
| Apr 6, 5 AM | $1.04 | +0.01% | ||
| Apr 6, 4 AM | $1.04 | -0.01% | ||
| Apr 6, 3 AM | $1.04 | -0.11% | ||
| Apr 6, 2 AM | $1.04 | +0.83% | ||
| Apr 6, 1 AM | $1.03 | -0.47% | ||
| Apr 6, 12 AM | $1.04 | +0.11% | ||
| Apr 5, 11 PM | $1.03 | +0.98% | ||
| Apr 5, 10 PM | $1.02 | +0.12% | ||
| Apr 5, 9 PM | $1.01 | -0.51% | ||
| Apr 5, 8 PM | $1.02 | +0.04% | ||
| Apr 5, 7 PM | $1.02 | +0.01% | ||
| Apr 5, 6 PM | $1.02 | +0.12% | ||
| Apr 5, 5 PM | $1.02 | -0.21% | ||
| Apr 5, 4 PM | $1.02 | -0.10% | ||
| Apr 5, 3 PM | $1.02 | +0.54% | ||
| Apr 5, 2 PM | $1.02 | +0.09% | ||
| Apr 5, 1 PM | $1.02 | +0.34% | ||