Staked Thala APT Historical Data

STHAPT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 1.86
-0.27%
$ 7.11 million $ 776
Jan 27, 8 AM $ 1.87
-0.33%
$ 7.13 million $ 724
Jan 27, 7 AM $ 1.88
+0.55%
$ 7.17 million $ 684
Jan 27, 6 AM $ 1.87
-2.20%
$ 7.15 million $ 577
Jan 27, 5 AM $ 1.9
+0.36%
$ 7.27 million $ 508
Jan 27, 4 AM $ 1.89
+0.43%
$ 7.21 million $ 503
Jan 27, 3 AM $ 1.88
-0.14%
$ 7.19 million $ 499
Jan 27, 2 AM $ 1.88
-0.17%
$ 7.19 million $ 500
Jan 27, 1 AM $ 1.89
+0.52%
$ 7.21 million $ 500
Jan 27, 12 AM $ 1.88
+0.14%
$ 7.19 million $ 501
Jan 26, 11 PM $ 1.88
+0.31%
$ 7.19 million $ 501
Jan 26, 10 PM $ 1.88
-0.17%
$ 7.16 million $ 422
Jan 26, 9 PM $ 1.88
+0.78%
$ 7.12 million $ 415
Jan 26, 8 PM $ 1.86
-0.23%
$ 7.11 million $ 382
Jan 26, 7 PM $ 1.88
-0.20%
$ 7.16 million $ 377
Jan 26, 6 PM $ 1.88
+0.21%
$ 7.17 million $ 292
Jan 26, 5 PM $ 1.86
-1.07%
$ 7.11 million $ 308
Jan 26, 4 PM $ 1.88
-0.53%
$ 7.19 million $ 278
Jan 26, 3 PM $ 1.89
-0.13%
$ 7.32 million $ 117
Jan 26, 2 PM $ 1.89
+0.50%
$ 7.16 million $ 118
Jan 26, 1 PM $ 1.88
+0.45%
$ 7.16 million $ 40
Jan 26, 12 PM $ 1.86
+0.19%
$ 7.11 million $ 40
Jan 26, 11 AM $ 1.86
+0.05%
$ 7.09 million $ 37
Jan 26, 10 AM $ 1.85
-0.13%
$ 7.08 million $ 37
Jan 26, 9 AM $ 1.86
-0.28%
$ 7.08 million $ 37
Jan 26, 8 AM $ 1.87
+0.71%
$ 7.14 million $ 37
Jan 26, 7 AM $ 1.85
-0.45%
$ 7.08 million $ 37
Jan 26, 6 AM $ 1.85
+0.47%
$ 7.07 million $ 37
Jan 26, 5 AM $ 1.85
-0.19%
$ 7.05 million $ 37
Jan 26, 4 AM $ 1.85
+0.56%
$ 7.06 million $ 37
Jan 26, 3 AM $ 1.83
-0.88%
$ 7 million $ 36
Jan 26, 2 AM $ 1.84
-0.28%
$ 7.03 million $ 39
Jan 26, 1 AM $ 1.85
+1.91%
$ 7.04 million $ 38
Jan 26, 12 AM $ 1.8
-0.11%
$ 6.86 million $ 36
Jan 25, 11 PM $ 1.79
+0.93%
$ 6.85 million $ 35
Jan 25, 10 PM $ 1.78
-0.58%
$ 6.79 million $ 35
Jan 25, 9 PM $ 1.79
+0.91%
$ 6.82 million $ 31
Jan 25, 8 PM $ 1.76
-0.08%
$ 6.73 million $ 26
Jan 25, 7 PM $ 1.78
-0.83%
$ 6.81 million $ 27
Jan 25, 6 PM $ 1.79
-1.09%
$ 6.85 million $ 28
Jan 25, 5 PM $ 1.82
-0.24%
$ 6.94 million $ 16
Jan 25, 4 PM $ 1.81
-2.31%
$ 6.92 million $ 5
Jan 25, 3 PM $ 1.86
+0.09%
$ 7.12 million $ 4
Jan 25, 2 PM $ 1.88
-0.84%
$ 7.17 million $ 4
Jan 25, 1 PM $ 1.9
+0.67%
$ 7.27 million $ 4
Jan 25, 12 PM $ 1.88
-0.49%
$ 7.18 million $ 4
Jan 25, 11 AM $ 1.9
-0.24%
$ 7.26 million $ 4
Jan 25, 10 AM $ 1.91
+0.88%
$ 7.31 million $ 4
Jan 25, 9 AM $ 1.89
+1.51%
$ 7.22 million $ 4
Jan 25, 8 AM $ 1.87
-0.31%
$ 7.16 million $ 4