Staked Thala APT Historical Data

STHAPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 1.87
-0.31%
$ 7.16 million $ 4
Jan 25, 7 AM $ 1.87
+0.07%
$ 7.15 million $ 4
Jan 25, 6 AM $ 1.88
+0.10%
$ 7.18 million $ 4
Jan 25, 5 AM $ 1.87
+0.18%
$ 7.15 million $ 4
Jan 25, 4 AM $ 1.87
+0.37%
$ 7.15 million $ 4
Jan 25, 3 AM $ 1.87
-0.52%
$ 7.13 million $ 4
Jan 25, 2 AM $ 1.88
+0.02%
$ 7.17 million $ 2
Jan 25, 1 AM $ 1.87
-0.96%
$ 7.15 million $ 2
Jan 25, 12 AM $ 1.88
+0.68%
$ 7.19 million $ 2
Jan 24, 11 PM $ 1.88
-0.32%
$ 7.17 million $ 20
Jan 24, 10 PM $ 1.88
+0.34%
$ 7.17 million $ 20
Jan 24, 9 PM $ 1.87
-0.17%
$ 7.15 million $ 232
Jan 24, 8 PM $ 1.87
+0.25%
$ 7.16 million $ 233
Jan 24, 7 PM $ 1.87
-0.19%
$ 7.15 million $ 231
Jan 24, 6 PM $ 1.88
+0.32%
$ 7.17 million $ 231
Jan 24, 5 PM $ 1.87
+0.18%
$ 7.13 million $ 230
Jan 24, 4 PM $ 1.86
-0.29%
$ 7.11 million $ 230
Jan 24, 3 PM $ 1.87
-0.61%
$ 7.14 million $ 230
Jan 24, 2 PM $ 1.89
+0.41%
$ 7.2 million $ 231
Jan 24, 1 PM $ 1.88
-0.22%
$ 7.19 million $ 231
Jan 24, 12 PM $ 1.89
+0.35%
$ 7.2 million $ 248
Jan 24, 11 AM $ 1.88
+0.08%
$ 7.18 million $ 247
Jan 24, 10 AM $ 1.88
+0.11%
$ 7.18 million $ 247
Jan 24, 9 AM $ 1.88
-0.33%
$ 7.18 million $ 247
Jan 24, 8 AM $ 1.88
+0.39%
$ 7.18 million $ 248
Jan 24, 7 AM $ 1.88
-0.10%
$ 7.17 million $ 247
Jan 24, 6 AM $ 1.88
+0.24%
$ 7.19 million $ 247
Jan 24, 5 AM $ 1.87
-0.29%
$ 7.15 million $ 247
Jan 24, 4 AM $ 1.88
-0.37%
$ 7.18 million $ 247
Jan 24, 3 AM $ 1.89
+1.05%
$ 7.23 million $ 248
Jan 24, 2 AM $ 1.87
-0.04%
$ 7.16 million $ 257
Jan 24, 1 AM $ 1.88
+0.05%
$ 7.16 million $ 258
Jan 24, 12 AM $ 1.88
-0.18%
$ 7.16 million $ 258
Jan 23, 11 PM $ 1.88
-0.47%
$ 7.18 million $ 240
Jan 23, 10 PM $ 1.88
+0.60%
$ 7.18 million $ 241
Jan 23, 9 PM $ 1.87
+0.01%
$ 7.17 million $ 27
Jan 23, 8 PM $ 1.87
-1.09%
$ 7.12 million $ 27
Jan 23, 7 PM $ 1.89
-1.58%
$ 7.2 million $ 27
Jan 23, 6 PM $ 1.92
-0.14%
$ 7.35 million $ 27
Jan 23, 5 PM $ 1.93
+0.65%
$ 7.37 million $ 27
Jan 23, 4 PM $ 1.92
+0.68%
$ 7.33 million $ 28
Jan 23, 3 PM $ 1.89
+0.71%
$ 7.23 million $ 404
Jan 23, 2 PM $ 1.89
-1.07%
$ 7.28 million $ 1,681
Jan 23, 1 PM $ 1.91
-0.03%
$ 7.28 million $ 1,704
Jan 23, 12 PM $ 1.91
+0.02%
$ 7.28 million $ 1,812
Jan 23, 11 AM $ 1.91
+0.18%
$ 7.28 million $ 1,840
Jan 23, 10 AM $ 1.9
-0.18%
$ 7.25 million $ 1,824
Jan 23, 9 AM $ 1.9
+0.19%
$ 7.27 million $ 1,824
Jan 23, 8 AM $ 1.9
-0.92%
$ 7.26 million $ 1,821
Jan 23, 7 AM $ 1.92
+0.68%
$ 7.33 million $ 1,998