Coinranking
Staked Thala APT Historical Data
STHAPT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 12 PM | $1.01 | -0.33% | ||
| Apr 5, 11 AM | $1.02 | +0.14% | ||
| Apr 5, 10 AM | $1.02 | +0.03% | ||
| Apr 5, 9 AM | $1.02 | +0.17% | ||
| Apr 5, 8 AM | $1.02 | +0.14% | ||
| Apr 5, 7 AM | $1.01 | -0.73% | ||
| Apr 5, 6 AM | $1.02 | -0.73% | ||
| Apr 5, 5 AM | $1.03 | -0.17% | ||
| Apr 5, 4 AM | $1.03 | +0.00% | ||
| Apr 5, 3 AM | $1.03 | -0.14% | ||
| Apr 5, 2 AM | $1.03 | -0.05% | ||
| Apr 5, 1 AM | $1.03 | +0.10% | ||
| Apr 5, 12 AM | $1.03 | -0.03% | ||
| Apr 4, 11 PM | $1.03 | -0.20% | ||
| Apr 4, 10 PM | $1.04 | -0.29% | ||
| Apr 4, 9 PM | $1.04 | +0.00% | ||
| Apr 4, 8 PM | $1.04 | +0.26% | ||
| Apr 4, 7 PM | $1.03 | -0.16% | ||
| Apr 4, 6 PM | $1.04 | -0.22% | ||
| Apr 4, 5 PM | $1.04 | +0.64% | ||
| Apr 4, 4 PM | $1.04 | -0.10% | ||
| Apr 4, 3 PM | $1.04 | +0.36% | ||
| Apr 4, 2 PM | $1.03 | -0.25% | ||
| Apr 4, 1 PM | $1.04 | +0.29% | ||
| Apr 4, 12 PM | $1.03 | +0.07% | ||
| Apr 4, 11 AM | $1.03 | -0.06% | ||
| Apr 4, 10 AM | $1.03 | +0.19% | ||
| Apr 4, 9 AM | $1.03 | -0.18% | ||
| Apr 4, 8 AM | $1.03 | -0.14% | ||
| Apr 4, 7 AM | $1.03 | +0.21% | ||
| Apr 4, 6 AM | $1.03 | -0.18% | ||
| Apr 4, 5 AM | $1.03 | +0.23% | ||
| Apr 4, 4 AM | $1.03 | -0.01% | ||
| Apr 4, 3 AM | $1.03 | +0.31% | ||
| Apr 4, 2 AM | $1.03 | -0.74% | ||
| Apr 4, 1 AM | $1.03 | -0.14% | ||
| Apr 4, 12 AM | $1.03 | -0.33% | ||
| Apr 3, 11 PM | $1.03 | +0.07% | ||
| Apr 3, 10 PM | $1.04 | +0.25% | ||
| Apr 3, 9 PM | $1.04 | -0.20% | ||
| Apr 3, 8 PM | $1.04 | +0.03% | ||
| Apr 3, 7 PM | $1.04 | +0.06% | ||
| Apr 3, 6 PM | $1.03 | -0.10% | ||
| Apr 3, 5 PM | $1.04 | +0.11% | ||
| Apr 3, 4 PM | $1.04 | +0.22% | ||
| Apr 3, 3 PM | $1.04 | -0.49% | ||
| Apr 3, 2 PM | $1.05 | +1.00% | ||
| Apr 3, 1 PM | $1.05 | -0.43% | ||
| Apr 3, 12 PM | $1.06 | -0.29% | ||
| Apr 3, 11 AM | $1.06 | +0.25% | ||