Coinranking
Staked Thala APT Historical Data
STHAPT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 11 AM | $1.07 | -0.02% | ||
| Apr 6, 10 AM | $1.07 | +1.14% | ||
| Apr 6, 9 AM | $1.06 | +0.62% | ||
| Apr 6, 8 AM | $1.06 | +1.22% | ||
| Apr 6, 7 AM | $1.04 | +0.47% | ||
| Apr 6, 6 AM | $1.04 | -0.49% | ||
| Apr 6, 5 AM | $1.04 | +0.01% | ||
| Apr 6, 4 AM | $1.04 | -0.01% | ||
| Apr 6, 3 AM | $1.04 | -0.11% | ||
| Apr 6, 2 AM | $1.04 | +0.83% | ||
| Apr 6, 1 AM | $1.03 | -0.47% | ||
| Apr 6, 12 AM | $1.04 | +0.11% | ||
| Apr 5, 11 PM | $1.03 | +0.98% | ||
| Apr 5, 10 PM | $1.02 | +0.12% | ||
| Apr 5, 9 PM | $1.01 | -0.51% | ||
| Apr 5, 8 PM | $1.02 | +0.04% | ||
| Apr 5, 7 PM | $1.02 | +0.01% | ||
| Apr 5, 6 PM | $1.02 | +0.12% | ||
| Apr 5, 5 PM | $1.02 | -0.21% | ||
| Apr 5, 4 PM | $1.02 | -0.10% | ||
| Apr 5, 3 PM | $1.02 | +0.54% | ||
| Apr 5, 2 PM | $1.02 | +0.09% | ||
| Apr 5, 1 PM | $1.02 | +0.34% | ||
| Apr 5, 12 PM | $1.01 | -0.33% | ||
| Apr 5, 11 AM | $1.02 | +0.14% | ||
| Apr 5, 10 AM | $1.02 | +0.03% | ||
| Apr 5, 9 AM | $1.02 | +0.17% | ||
| Apr 5, 8 AM | $1.02 | +0.14% | ||
| Apr 5, 7 AM | $1.01 | -0.73% | ||
| Apr 5, 6 AM | $1.02 | -0.73% | ||
| Apr 5, 5 AM | $1.03 | -0.17% | ||
| Apr 5, 4 AM | $1.03 | +0.00% | ||
| Apr 5, 3 AM | $1.03 | -0.14% | ||
| Apr 5, 2 AM | $1.03 | -0.05% | ||
| Apr 5, 1 AM | $1.03 | +0.10% | ||
| Apr 5, 12 AM | $1.03 | -0.03% | ||
| Apr 4, 11 PM | $1.03 | -0.20% | ||
| Apr 4, 10 PM | $1.04 | -0.29% | ||
| Apr 4, 9 PM | $1.04 | +0.00% | ||
| Apr 4, 8 PM | $1.04 | +0.26% | ||
| Apr 4, 7 PM | $1.03 | -0.16% | ||
| Apr 4, 6 PM | $1.04 | -0.22% | ||
| Apr 4, 5 PM | $1.04 | +0.64% | ||
| Apr 4, 4 PM | $1.04 | -0.10% | ||
| Apr 4, 3 PM | $1.04 | +0.36% | ||
| Apr 4, 2 PM | $1.03 | -0.25% | ||
| Apr 4, 1 PM | $1.04 | +0.29% | ||
| Apr 4, 12 PM | $1.03 | +0.07% | ||
| Apr 4, 11 AM | $1.03 | -0.06% | ||
| Apr 4, 10 AM | $1.03 | +0.19% | ||