Staked Thala APT Historical Data

STHAPT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 1.14
-0.81%
$ 4.36 million $ 208
Mar 11, 7 PM $ 1.15
+0.32%
$ 4.4 million $ 241
Mar 11, 6 PM $ 1.15
+0.37%
$ 4.39 million $ 240
Mar 11, 5 PM $ 1.14
-0.38%
$ 4.37 million $ 52
Mar 11, 4 PM $ 1.15
+0.32%
$ 4.37 million $ 52
Mar 11, 3 PM $ 1.14
-2.51%
$ 4.36 million $ 51
Mar 11, 2 PM $ 1.17
+0.38%
$ 4.47 million $ 53
Mar 11, 1 PM $ 1.18
+1.23%
$ 4.5 million $ 53
Mar 11, 12 PM $ 1.16
+1.55%
$ 4.44 million $ 52
Mar 11, 11 AM $ 1.15
+0.13%
$ 4.39 million $ 52
Mar 11, 10 AM $ 1.15
-0.16%
$ 4.38 million $ 52
Mar 11, 9 AM $ 1.15
+0.25%
$ 4.38 million $ 52
Mar 11, 8 AM $ 1.15
-0.05%
$ 4.38 million $ 344
Mar 11, 7 AM $ 1.15
+0.29%
$ 4.39 million $ 345
Mar 11, 6 AM $ 1.15
+0.53%
$ 4.38 million $ 345
Mar 11, 5 AM $ 1.15
-0.57%
$ 4.37 million $ 336
Mar 11, 4 AM $ 1.15
+0.04%
$ 4.41 million $ 353
Mar 11, 3 AM $ 1.15
+0.18%
$ 4.4 million $ 353
Mar 11, 2 AM $ 1.15
-0.70%
$ 4.39 million $ 352
Mar 11, 1 AM $ 1.16
+0.05%
$ 4.42 million $ 378
Mar 11, 12 AM $ 1.16
-0.30%
$ 4.42 million $ 410
Mar 10, 11 PM $ 1.16
+0.08%
$ 4.43 million $ 404
Mar 10, 10 PM $ 1.16
+0.36%
$ 4.43 million $ 413
Mar 10, 9 PM $ 1.17
-0.18%
$ 4.45 million $ 450
Mar 10, 8 PM $ 1.17
+0.02%
$ 4.46 million $ 585
Mar 10, 7 PM $ 1.17
-0.72%
$ 4.45 million $ 534
Mar 10, 6 PM $ 1.18
-1.60%
$ 4.49 million $ 967
Mar 10, 5 PM $ 1.2
-1.25%
$ 4.57 million $ 2,191
Mar 10, 4 PM $ 1.21
+0.79%
$ 4.63 million $ 2,219
Mar 10, 3 PM $ 1.21
+0.29%
$ 4.6 million $ 2,203
Mar 10, 2 PM $ 1.19
-0.13%
$ 4.54 million $ 2,255
Mar 10, 1 PM $ 1.19
-0.39%
$ 4.54 million $ 2,232
Mar 10, 12 PM $ 1.19
-0.30%
$ 4.54 million $ 2,240
Mar 10, 11 AM $ 1.19
+0.02%
$ 4.56 million $ 2,261
Mar 10, 10 AM $ 1.2
+0.04%
$ 4.57 million $ 2,264
Mar 10, 9 AM $ 1.2
+1.41%
$ 4.58 million $ 2,267
Mar 10, 8 AM $ 1.18
-0.08%
$ 4.51 million $ 1,949
Mar 10, 7 AM $ 1.18
+1.12%
$ 4.52 million $ 1,970
Mar 10, 6 AM $ 1.17
+0.02%
$ 4.46 million $ 1,959
Mar 10, 5 AM $ 1.17
-0.84%
$ 4.47 million $ 1,933
Mar 10, 4 AM $ 1.18
+0.98%
$ 4.5 million $ 1,935
Mar 10, 3 AM $ 1.18
-0.90%
$ 4.5 million $ 1,913
Mar 10, 2 AM $ 1.18
+0.97%
$ 4.52 million $ 1,948
Mar 10, 1 AM $ 1.17
-0.43%
$ 4.47 million $ 1,914
Mar 10, 12 AM $ 1.18
+1.06%
$ 4.49 million $ 1,882
Mar 9, 11 PM $ 1.17
-0.02%
$ 4.45 million $ 1,877
Mar 9, 10 PM $ 1.17
-0.65%
$ 4.48 million $ 1,855
Mar 9, 9 PM $ 1.18
+0.21%
$ 4.5 million $ 1,835
Mar 9, 8 PM $ 1.18
-0.40%
$ 4.49 million $ 1,698
Mar 9, 7 PM $ 1.19
+1.40%
$ 4.54 million $ 1,710