Coinranking
Staked Thala APT Historical Data
STHAPT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 6 PM | $ 1.18 | +0.14% | ||
| Mar 9, 5 PM | $ 1.18 | +0.42% | ||
| Mar 9, 4 PM | $ 1.18 | +0.30% | ||
| Mar 9, 3 PM | $ 1.17 | -0.54% | ||
| Mar 9, 2 PM | $ 1.18 | +0.49% | ||
| Mar 9, 1 PM | $ 1.17 | +0.70% | ||
| Mar 9, 12 PM | $ 1.16 | +0.65% | ||
| Mar 9, 11 AM | $ 1.15 | -0.03% | ||
| Mar 9, 10 AM | $ 1.15 | -0.44% | ||
| Mar 9, 9 AM | $ 1.16 | +0.62% | ||
| Mar 9, 8 AM | $ 1.16 | +0.31% | ||
| Mar 9, 7 AM | $ 1.15 | -0.44% | ||
| Mar 9, 6 AM | $ 1.16 | -1.14% | ||
| Mar 9, 5 AM | $ 1.16 | +0.37% | ||
| Mar 9, 4 AM | $ 1.15 | +0.66% | ||
| Mar 9, 3 AM | $ 1.15 | +0.42% | ||
| Mar 9, 2 AM | $ 1.14 | -0.53% | ||
| Mar 9, 1 AM | $ 1.14 | +0.15% | ||
| Mar 9, 12 AM | $ 1.15 | +1.60% | ||
| Mar 8, 11 PM | $ 1.14 | +0.19% | ||
| Mar 8, 10 PM | $ 1.13 | -0.92% | ||
| Mar 8, 9 PM | $ 1.14 | -0.66% | ||
| Mar 8, 8 PM | $ 1.15 | -0.06% | ||
| Mar 8, 7 PM | $ 1.15 | +1.71% | ||
| Mar 8, 6 PM | $ 1.13 | -0.13% | ||
| Mar 8, 5 PM | $ 1.13 | +0.34% | ||
| Mar 8, 4 PM | $ 1.13 | -0.19% | ||
| Mar 8, 3 PM | $ 1.13 | -0.27% | ||
| Mar 8, 2 PM | $ 1.14 | -0.37% | ||
| Mar 8, 1 PM | $ 1.15 | -1.56% | ||
| Mar 8, 12 PM | $ 1.16 | +1.05% | ||
| Mar 8, 11 AM | $ 1.15 | +0.01% | ||
| Mar 8, 10 AM | $ 1.15 | +0.48% | ||
| Mar 8, 9 AM | $ 1.15 | +0.94% | ||
| Mar 8, 8 AM | $ 1.13 | -0.63% | ||
| Mar 8, 7 AM | $ 1.14 | +0.85% | ||
| Mar 8, 6 AM | $ 1.13 | -0.63% | ||
| Mar 8, 5 AM | $ 1.13 | +0.88% | ||
| Mar 8, 4 AM | $ 1.13 | -0.21% | ||
| Mar 8, 3 AM | $ 1.13 | +0.32% | ||
| Mar 8, 2 AM | $ 1.13 | -0.93% | ||
| Mar 8, 1 AM | $ 1.14 | +0.07% | ||
| Mar 8, 12 AM | $ 1.14 | -0.32% | ||
| Mar 7, 11 PM | $ 1.14 | -0.10% | ||
| Mar 7, 10 PM | $ 1.14 | -0.28% | ||
| Mar 7, 9 PM | $ 1.14 | -0.33% | ||
| Mar 7, 8 PM | $ 1.14 | +0.46% | ||
| Mar 7, 7 PM | $ 1.14 | -0.36% | ||
| Mar 7, 6 PM | $ 1.14 | -0.84% | ||
| Mar 7, 5 PM | $ 1.15 | +0.92% | ||