Staked Thala APT Historical Data

STHAPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 1.9
-0.92%
$ 7.26 million $ 1,821
Jan 23, 7 AM $ 1.92
+0.68%
$ 7.33 million $ 1,998
Jan 23, 6 AM $ 1.92
-0.26%
$ 7.31 million $ 1,987
Jan 23, 5 AM $ 1.92
-1.31%
$ 7.34 million $ 2,169
Jan 23, 4 AM $ 1.95
+0.89%
$ 7.44 million $ 2,199
Jan 23, 3 AM $ 1.92
+0.56%
$ 7.35 million $ 2,181
Jan 23, 2 AM $ 1.91
+0.71%
$ 7.3 million $ 2,178
Jan 23, 1 AM $ 1.89
+1.00%
$ 7.23 million $ 2,162
Jan 23, 12 AM $ 1.88
+0.04%
$ 7.16 million $ 2,134
Jan 22, 11 PM $ 1.87
+0.13%
$ 7.14 million $ 2,133
Jan 22, 10 PM $ 1.86
-0.42%
$ 7.11 million $ 2,351
Jan 22, 9 PM $ 1.87
-0.12%
$ 7.14 million $ 2,358
Jan 22, 8 PM $ 1.87
-0.96%
$ 7.15 million $ 2,444
Jan 22, 7 PM $ 1.88
-0.17%
$ 7.18 million $ 2,624
Jan 22, 6 PM $ 1.89
+0.30%
$ 7.22 million $ 2,627
Jan 22, 5 PM $ 1.87
-0.32%
$ 7.15 million $ 2,872
Jan 22, 4 PM $ 1.87
+0.52%
$ 7.15 million $ 3,097
Jan 22, 3 PM $ 1.86
-0.23%
$ 7.09 million $ 2,753
Jan 22, 2 PM $ 1.87
-0.98%
$ 7.13 million $ 1,974
Jan 22, 1 PM $ 1.89
+0.02%
$ 7.2 million $ 2,008
Jan 22, 12 PM $ 1.88
-0.24%
$ 7.19 million $ 2,008
Jan 22, 11 AM $ 1.89
-0.73%
$ 7.22 million $ 1,857
Jan 22, 10 AM $ 1.9
-0.26%
$ 7.27 million $ 1,885
Jan 22, 9 AM $ 1.91
+0.86%
$ 7.29 million $ 1,890
Jan 22, 8 AM $ 1.88
-0.08%
$ 7.19 million $ 1,874
Jan 22, 7 AM $ 1.89
+0.26%
$ 7.22 million $ 1,769
Jan 22, 6 AM $ 1.88
-0.40%
$ 7.19 million $ 1,766
Jan 22, 5 AM $ 1.9
-0.45%
$ 7.25 million $ 1,594
Jan 22, 4 AM $ 1.91
+0.76%
$ 7.29 million $ 1,609
Jan 22, 3 AM $ 1.89
-0.35%
$ 7.27 million $ 1,597
Jan 22, 2 AM $ 1.89
-0.61%
$ 7.23 million $ 1,602
Jan 22, 1 AM $ 1.9
+0.41%
$ 7.24 million $ 1,607
Jan 22, 12 AM $ 1.89
+0.60%
$ 7.19 million $ 1,593
Jan 21, 11 PM $ 1.88
-0.81%
$ 7.24 million $ 1,587
Jan 21, 10 PM $ 1.9
-1.15%
$ 7.25 million $ 1,603
Jan 21, 9 PM $ 1.92
+0.44%
$ 7.33 million $ 1,369
Jan 21, 8 PM $ 1.89
-1.45%
$ 7.22 million $ 1,339
Jan 21, 7 PM $ 1.91
+3.35%
$ 7.3 million $ 1,224
Jan 21, 6 PM $ 1.84
-0.12%
$ 7.03 million $ 1,264
Jan 21, 5 PM $ 1.84
-0.03%
$ 7.01 million $ 1,019
Jan 21, 4 PM $ 1.85
-2.91%
$ 7.18 million $ 768
Jan 21, 3 PM $ 1.9
-1.06%
$ 7.24 million $ 765
Jan 21, 2 PM $ 1.91
+2.08%
$ 7.29 million $ 768
Jan 21, 1 PM $ 1.87
-0.73%
$ 7.16 million $ 196
Jan 21, 12 PM $ 1.88
-0.36%
$ 7.12 million $ 197
Jan 21, 11 AM $ 1.9
+0.04%
$ 7.26 million $ 198
Jan 21, 10 AM $ 1.9
-0.10%
$ 7.27 million $ 235
Jan 21, 9 AM $ 1.9
-0.44%
$ 7.28 million $ 236
Jan 21, 8 AM $ 1.9
-0.61%
$ 7.25 million $ 237
Jan 21, 7 AM $ 1.91
-0.01%
$ 7.34 million $ 178