Coinranking
Staked Thala APT Historical Data
STHAPT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 7 AM | $1.05 | -0.15% | ||
| Apr 2, 6 AM | $1.05 | +0.09% | ||
| Apr 2, 5 AM | $1.05 | -0.46% | ||
| Apr 2, 4 AM | $1.05 | +0.19% | ||
| Apr 2, 3 AM | $1.06 | +0.59% | ||
| Apr 2, 2 AM | $1.06 | -0.57% | ||
| Apr 2, 1 AM | $1.07 | -2.30% | ||
| Apr 2, 12 AM | $1.08 | +0.04% | ||
| Apr 1, 11 PM | $1.08 | -0.65% | ||
| Apr 1, 10 PM | $1.09 | -0.50% | ||
| Apr 1, 9 PM | $1.1 | +0.27% | ||
| Apr 1, 8 PM | $1.09 | -0.49% | ||
| Apr 1, 7 PM | $1.1 | -0.19% | ||
| Apr 1, 6 PM | $1.1 | -0.95% | ||
| Apr 1, 5 PM | $1.11 | +0.09% | ||
| Apr 1, 4 PM | $1.11 | +0.55% | ||
| Apr 1, 3 PM | $1.1 | -0.16% | ||
| Apr 1, 2 PM | $1.1 | +0.50% | ||
| Apr 1, 1 PM | $1.1 | -0.48% | ||
| Apr 1, 12 PM | $1.1 | +0.39% | ||
| Apr 1, 11 AM | $1.09 | -0.51% | ||
| Apr 1, 10 AM | $1.1 | -0.25% | ||
| Apr 1, 9 AM | $1.1 | -0.65% | ||
| Apr 1, 8 AM | $1.1 | -0.20% | ||
| Apr 1, 7 AM | $1.11 | -0.13% | ||
| Apr 1, 6 AM | $1.11 | +0.84% | ||
| Apr 1, 5 AM | $1.1 | +0.56% | ||
| Apr 1, 4 AM | $1.1 | -0.09% | ||
| Apr 1, 3 AM | $1.09 | +0.29% | ||
| Apr 1, 2 AM | $1.08 | -0.03% | ||
| Apr 1, 1 AM | $1.08 | -0.48% | ||
| Apr 1, 12 AM | $1.09 | +0.10% | ||