Staked Thala APT Historical Data

STHAPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 1.91
-0.01%
$ 7.34 million $ 178
Jan 21, 6 AM $ 1.91
+0.12%
$ 7.31 million $ 178
Jan 21, 5 AM $ 1.91
-0.19%
$ 7.28 million $ 178
Jan 21, 4 AM $ 1.91
+0.52%
$ 7.29 million $ 180
Jan 21, 3 AM $ 1.91
-0.34%
$ 7.32 million $ 180
Jan 21, 2 AM $ 1.91
+0.89%
$ 7.28 million $ 181
Jan 21, 1 AM $ 1.89
+0.56%
$ 7.23 million $ 178
Jan 21, 12 AM $ 1.86
+0.69%
$ 7.09 million $ 182
Jan 20, 11 PM $ 1.85
-0.13%
$ 7.08 million $ 179
Jan 20, 10 PM $ 1.86
-0.38%
$ 7.11 million $ 179
Jan 20, 9 PM $ 1.88
-0.72%
$ 7.16 million $ 181
Jan 20, 8 PM $ 1.88
+0.83%
$ 7.2 million $ 120
Jan 20, 7 PM $ 1.87
-0.03%
$ 7.14 million $ 42
Jan 20, 6 PM $ 1.86
-0.45%
$ 7.11 million $ 42
Jan 20, 5 PM $ 1.87
-0.30%
$ 7.15 million $ 42
Jan 20, 4 PM $ 1.88
-0.93%
$ 7.24 million $ 42
Jan 20, 3 PM $ 1.9
-0.70%
$ 7.26 million $ 42
Jan 20, 2 PM $ 1.92
+1.34%
$ 7.33 million $ 42
Jan 20, 1 PM $ 1.91
-0.89%
$ 7.3 million $ 41
Jan 20, 12 PM $ 1.93
+0.80%
$ 7.37 million $ 41
Jan 20, 11 AM $ 1.92
-1.07%
$ 7.31 million $ 41
Jan 20, 10 AM $ 1.95
+1.29%
$ 7.46 million $ 32
Jan 20, 9 AM $ 1.91
+0.02%
$ 7.27 million $ 5
Jan 20, 8 AM $ 1.89
-1.28%
$ 7.22 million $ 5
Jan 20, 7 AM $ 1.93
+0.08%
$ 7.36 million $ 37
Jan 20, 6 AM $ 1.93
-0.64%
$ 7.36 million $ 37
Jan 20, 5 AM $ 1.94
+0.09%
$ 7.41 million $ 38
Jan 20, 4 AM $ 1.94
+0.09%
$ 7.38 million $ 38
Jan 20, 3 AM $ 1.94
-0.42%
$ 7.41 million $ 88
Jan 20, 2 AM $ 1.94
-0.12%
$ 7.39 million $ 337
Jan 20, 1 AM $ 1.95
+0.43%
$ 7.45 million $ 335
Jan 20, 12 AM $ 1.95
-0.14%
$ 7.43 million $ 338
Jan 19, 11 PM $ 1.94
+0.46%
$ 7.4 million $ 339
Jan 19, 10 PM $ 1.94
-0.21%
$ 7.39 million $ 327
Jan 19, 9 PM $ 1.94
+0.06%
$ 7.42 million $ 329
Jan 19, 8 PM $ 1.95
-0.51%
$ 7.44 million $ 332
Jan 19, 7 PM $ 1.96
+1.49%
$ 7.48 million $ 341
Jan 19, 6 PM $ 1.93
-0.20%
$ 7.36 million $ 336
Jan 19, 5 PM $ 1.94
+0.65%
$ 7.41 million $ 338
Jan 19, 4 PM $ 1.92
+0.49%
$ 7.35 million $ 337
Jan 19, 3 PM $ 1.91
-0.87%
$ 7.31 million $ 335
Jan 19, 2 PM $ 1.92
+0.19%
$ 7.35 million $ 338
Jan 19, 1 PM $ 1.92
-0.01%
$ 7.33 million $ 332
Jan 19, 12 PM $ 1.92
-0.88%
$ 7.33 million $ 332
Jan 19, 11 AM $ 1.94
-0.02%
$ 7.39 million $ 334
Jan 19, 10 AM $ 1.94
-0.65%
$ 7.4 million $ 334
Jan 19, 9 AM $ 1.95
+0.08%
$ 7.45 million $ 339
Jan 19, 8 AM $ 1.95
-0.46%
$ 7.44 million $ 300
Jan 19, 7 AM $ 1.95
-0.66%
$ 7.46 million $ 302
Jan 19, 6 AM $ 1.98
+0.58%
$ 7.56 million $ 303