ParagonsDAO Historical Data

PDT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0601
+2.21%
$ 8.63 million $ 947,639
Dec 1, 2022 $ 0.0585
-3.22%
$ 8.4 million $ 794,042
Nov 30, 2022 $ 0.0598
+4.46%
$ 8.57 million $ 766,406
Nov 29, 2022 $ 0.0565
+4.88%
$ 8.11 million $ 721,314
Nov 28, 2022 $ 0.0546
+2.55%
$ 7.83 million $ 792,454
Nov 27, 2022 $ 0.0529
-1.00%
$ 7.59 million $ 694,445
Nov 26, 2022 $ 0.0546
+0.51%
$ 7.84 million $ 694,972
Nov 25, 2022 $ 0.0538
-1.29%
$ 7.71 million $ 888,269
Nov 24, 2022 $ 0.0542
+2.45%
$ 7.78 million $ 710,610
Nov 23, 2022 $ 0.0532
+4.62%
$ 7.63 million $ 723,601
Nov 22, 2022 $ 0.0507
+0.41%
$ 7.27 million $ 1.05 million
Nov 21, 2022 $ 0.0502
-0.40%
$ 7.19 million $ 819,460
Nov 20, 2022 $ 0.0507
+0.44%
$ 7.27 million $ 739,117
Nov 19, 2022 $ 0.0513
-0.07%
$ 7.35 million $ 696,008
Nov 18, 2022 $ 0.0512
-0.72%
$ 7.35 million $ 644,439
Nov 17, 2022 $ 0.0506
-2.53%
$ 7.26 million $ 711,159
Nov 16, 2022 $ 0.0518
+11.79%
$ 7.43 million $ 793,348
Nov 15, 2022 $ 0.0478
+4.32%
$ 6.85 million $ 272,124
Nov 14, 2022 $ 0.0458
-0.65%
$ 6.56 million $ 237,760
Nov 13, 2022 $ 0.0456
-1.15%
$ 6.54 million $ 270,224
Nov 12, 2022 $ 0.0465
-1.65%
$ 6.66 million $ 247,474
Nov 11, 2022 $ 0.0473
-8.54%
$ 6.78 million $ 357,742
Nov 10, 2022 $ 0.0519
+16.69%
$ 7.45 million $ 472,262
Nov 9, 2022 $ 0.0445
-40.74%
$ 6.38 million $ 1.05 million
Nov 8, 2022 $ 0.0756
-14.90%
$ 10.84 million $ 409,842
Nov 7, 2022 $ 0.0894
+0.04%
$ 12.81 million $ 462,183
Nov 6, 2022 $ 0.09
-2.68%
$ 12.9 million $ 503,922
Nov 5, 2022 $ 0.0926
-1.42%
$ 13.28 million $ 541,864
Nov 4, 2022 $ 0.0937
+7.25%
$ 13.39 million $ 488,653
Nov 3, 2022 $ 0.0875
+0.53%
$ 12.5 million $ 460,156
Nov 2, 2022 $ 0.0871
-9.93%
$ 12.4 million $ 595,836
Nov 1, 2022 $ 0.0968
-0.16%
$ 13.74 million $ 554,003
Oct 31, 2022 $ 0.0972
-1.31%
$ 13.79 million $ 505,288
Oct 30, 2022 $ 0.0985
-0.05%
$ 13.98 million $ 532,849
Oct 29, 2022 $ 0.0985
+5.54%
$ 13.98 million $ 548,062
Oct 28, 2022 $ 0.0941
+2.19%
$ 13.35 million $ 446,123
Oct 27, 2022 $ 0.0923
-1.79%
$ 13.09 million $ 494,059
Oct 26, 2022 $ 0.0945
+7.65%
$ 13.4 million $ 448,204
Oct 25, 2022 $ 0.0883
+7.88%
$ 12.53 million $ 436,604
Oct 24, 2022 $ 0.0819
-0.29%
$ 11.63 million $ 419,686
Oct 23, 2022 $ 0.0827
+3.99%
$ 11.74 million $ 369,736
Oct 22, 2022 $ 0.08
+1.44%
$ 11.35 million $ 404,676
Oct 21, 2022 $ 0.0787
+1.19%
$ 11.17 million $ 390,489
Oct 20, 2022 $ 0.0777
+0.31%
$ 11.02 million $ 409,742
Oct 19, 2022 $ 0.0774
-2.37%
$ 10.99 million $ 425,061
Oct 18, 2022 $ 0.08
-1.13%
$ 11.35 million $ 447,514
Oct 17, 2022 $ 0.0809
+3.46%
$ 11.48 million $ 430,621
Oct 16, 2022 $ 0.0777
+2.46%
$ 11.03 million $ 392,824
Oct 15, 2022 $ 0.0765
-1.70%
$ 10.85 million $ 414,921
Oct 14, 2022 $ 0.0772
-0.22%
$ 10.95 million $ 457,969