ParagonsDAO Historical Data

PDT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0774
+0.19%
$ 10.98 million $ 401,134
Oct 12, 2022 $ 0.0772
+1.42%
$ 10.96 million $ 429,911
Oct 11, 2022 $ 0.0766
-9.05%
$ 10.87 million $ 560,012
Oct 10, 2022 $ 0.0843
-1.47%
$ 11.96 million $ 425,606
Oct 9, 2022 $ 0.0857
-2.07%
$ 12.16 million $ 532,225
Oct 8, 2022 $ 0.0879
-3.59%
$ 12.47 million $ 512,433
Oct 7, 2022 $ 0.092
+2.50%
$ 13.06 million $ 656,151
Oct 6, 2022 $ 0.0894
+5.78%
$ 12.69 million $ 645,377
Oct 5, 2022 $ 0.0849
-3.00%
$ 12.05 million $ 489,281
Oct 4, 2022 $ 0.0875
+4.45%
$ 12.42 million $ 614,841
Oct 3, 2022 $ 0.0837
+11.37%
$ 11.87 million $ 528,498
Oct 2, 2022 $ 0.0754
-1.19%
$ 10.7 million $ 468,109
Oct 1, 2022 $ 0.0756
+0.03%
$ 10.72 million $ 435,474
Sep 30, 2022 $ 0.0751
-1.85%
$ 10.65 million $ 442,549
Sep 29, 2022 $ 0.0768
-15.71%
$ 10.71 million $ 1.12 million
Sep 28, 2022 $ 0.0887
+16.50%
$ 12.36 million $ 721,768
Sep 27, 2022 $ 0.0762
+14.44%
$ 10.53 million $ 591,498
Sep 26, 2022 $ 0.0672
+3.55%
$ 9.28 million $ 374,182
Sep 25, 2022 $ 0.0647
-1.84%
$ 8.94 million $ 404,699
Sep 24, 2022 $ 0.0654
-1.40%
$ 9.04 million $ 313,577
Sep 23, 2022 $ 0.0669
-2.77%
$ 9.24 million $ 432,966
Sep 22, 2022 $ 0.0693
+5.67%
$ 9.58 million $ 341,370
Sep 21, 2022 $ 0.0658
-4.77%
$ -- $ 350,742
Sep 20, 2022 $ 0.0697
-2.99%
$ 9.62 million $ 345,673
Sep 19, 2022 $ 0.0721
+0.18%
$ 9.96 million $ 664,638
Sep 18, 2022 $ 0.0724
-8.21%
$ 10 million $ 412,176
Sep 17, 2022 $ 0.0798
+3.26%
$ 11.02 million $ 415,156
Sep 16, 2022 $ 0.0767
-1.26%
$ 10.59 million $ 408,346
Sep 15, 2022 $ 0.0777
-5.11%
$ 10.72 million $ 585,471
Sep 14, 2022 $ 0.0818
+0.78%
$ 11.3 million $ 395,272
Sep 13, 2022 $ 0.0812
-8.15%
$ 11.21 million $ 586,929
Sep 12, 2022 $ 0.0884
+2.50%
$ 12.2 million $ 698,367
Sep 11, 2022 $ 0.0862
-6.99%
$ 11.9 million $ 624,806
Sep 10, 2022 $ 0.0929
+3.67%
$ 12.83 million $ 466,085
Sep 9, 2022 $ 0.0897
-0.41%
$ 12.38 million $ 728,442
Sep 8, 2022 $ 0.0901
+9.82%
$ 12.44 million $ 539,074
Sep 7, 2022 $ 0.0821
+1.25%
$ 11.33 million $ 757,158
Sep 6, 2022 $ 0.0811
-6.43%
$ 11.19 million $ 456,437
Sep 5, 2022 $ 0.0866
+1.90%
$ 11.96 million $ 430,314
Sep 4, 2022 $ 0.0851
+0.76%
$ 11.75 million $ 476,063
Sep 3, 2022 $ 0.0844
+0.48%
$ 11.66 million $ 371,954
Sep 2, 2022 $ 0.0841
-2.44%
$ 11.6 million $ 391,996
Sep 1, 2022 $ 0.0862
+1.21%
$ 11.89 million $ 462,501
Aug 31, 2022 $ 0.0851
+9.48%
$ 11.75 million $ 941,793
Aug 30, 2022 $ 0.0778
+1.65%
$ 10.74 million $ 1.36 million
Aug 29, 2022 $ 0.0765
+22.87%
$ 10.56 million $ 642,799
Aug 28, 2022 $ 0.0623
-4.08%
$ 8.6 million $ 375,661
Aug 27, 2022 $ 0.065
-3.43%
$ 8.97 million $ 418,641
Aug 26, 2022 $ 0.0673
-11.12%
$ 9.29 million $ 377,397
Aug 25, 2022 $ 0.0757
+1.15%
$ 10.45 million $ 472,595