XAI Corp Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000477
+1.05%
$ 18.45 $ 3,523
Feb 15, 2024 $ 0.000481
+0.11%
$ -- $ 8,339
Feb 14, 2024 $ 0.000481
-6.36%
$ 18.45 $ 25,968
Feb 13, 2024 $ 0.000514
+2.95%
$ 18.45 $ 77,149
Feb 12, 2024 $ 0.000499
+2.01%
$ 18.45 $ 5,368
Feb 11, 2024 $ 0.000488
-0.08%
$ 18.45 $ 2,650
Feb 10, 2024 $ 0.000523
+0.21%
$ -- $ 7,858
Feb 9, 2024 $ 0.000522
-14.05%
$ 18.45 $ 7,847
Feb 8, 2024 $ 0.000608
+23.76%
$ 18.45 $ 87,077
Feb 7, 2024 $ 0.000491
-0.01%
$ 18.45 $ 2,667
Feb 3, 2024 $ 0.000511
-0.28%
$ -- $ 2,044
Feb 2, 2024 $ 0.000512
+0.58%
$ 18.45 $ 2,048
Jan 30, 2024 $ 0.00055
-0.44%
$ -- $ 9,449
Jan 29, 2024 $ 0.000552
-9.71%
$ 18.45 $ 9,490
Jan 28, 2024 $ 0.000611
+2.03%
$ 18.45 $ 59,529
Jan 27, 2024 $ 0.000532
+0.16%
$ 18.45 $ 7,303
Jan 26, 2024 $ 0.00053
+5.71%
$ 18.45 $ 132,259
Jan 25, 2024 $ 0.000502
-22.36%
$ 18.45 $ 78,194
Jan 24, 2024 $ 0.000495
-1.29%
$ 18.45 $ 4,806
Jan 23, 2024 $ 0.000501
-1.65%
$ 18.45 $ 9,426
Jan 22, 2024 $ 0.00051
-10.73%
$ 18.45 $ 16,140
Jan 21, 2024 $ 0.000571
-8.45%
$ 18.45 $ 9,696
Jan 20, 2024 $ 0.000624
-1.49%
$ 18.45 $ 39,325
Jan 19, 2024 $ 0.000634
-11.91%
$ 18.45 $ 27,624
Jan 18, 2024 $ 0.000719
-10.86%
$ 18.45 $ 14,632
Jan 17, 2024 $ 0.000806
+20.14%
$ 18.45 $ 73,261
Jan 16, 2024 $ 0.00068
-1.78%
$ 18.45 $ 81,677
Jan 15, 2024 $ 0.000693
+8.81%
$ 18.45 $ 22,279
Jan 14, 2024 $ 0.000638
+4.88%
$ 18.45 $ 94,872
Jan 13, 2024 $ 0.000609
+3.95%
$ 18.45 $ 4,268
Jan 12, 2024 $ 0.000584
-1.71%
$ 18.45 $ 5,186
Jan 11, 2024 $ 0.000595
-0.61%
$ 18.45 $ 7,334
Jan 10, 2024 $ 0.000535
+3.80%
$ -- $ 7,322
Jan 9, 2024 $ 0.000515
+10.42%
$ 18.45 $ 54,486
Jan 7, 2024 $ 0.000431
-0.71%
$ 18.45 $ 2,506
Jan 6, 2024 $ 0.000434
+9.00%
$ 18.45 $ 2,524
Jan 5, 2024 $ 0.000397
-15.69%
$ 18.45 $ 13,557
Jan 4, 2024 $ 0.000472
+1.10%
$ 18.45 $ 44,668
Jan 3, 2024 $ 0.000467
+4.51%
$ 18.45 $ 152,023
Dec 31, 2023 $ 0.000449
+0.61%
$ -- $ 2,306
Dec 30, 2023 $ 0.000447
-0.81%
$ 18.45 $ 2,294
Dec 29, 2023 $ 0.000453
-1.81%
$ 18.45 $ 5,532
Dec 28, 2023 $ 0.000462
+6.06%
$ 18.45 $ 19,922
Dec 25, 2023 $ 0.0005
+0.56%
$ 18.45 $ 2,362
Dec 24, 2023 $ 0.000497
-0.73%
$ 18.45 $ 2,351
Dec 23, 2023 $ 0.000514
-1.46%
$ 18.45 $ 4,584
Dec 22, 2023 $ 0.000521
+0.37%
$ 18.45 $ 4,655
Dec 21, 2023 $ 0.000491
+1.56%
$ 18.45 $ 3,555
Dec 20, 2023 $ 0.000483
-12.74%
$ 18.45 $ 5,702
Dec 19, 2023 $ 0.000554
-10.44%
$ 18.45 $ 4,211