XAI Corp Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000672
+3.17%
$ 18.45 $ 2,055
Apr 9, 2024 $ 0.000651
-4.45%
$ 18.45 $ 4,727
Apr 8, 2024 $ 0.000681
+8.98%
$ 18.45 $ 3,722
Apr 7, 2024 $ 0.000625
+5.89%
$ 18.45 $ 3,035
Apr 6, 2024 $ 0.000591
+6.01%
$ 18.45 $ 3,363
Apr 5, 2024 $ 0.000558
+14.28%
$ 18.45 $ 30,368
Apr 4, 2024 $ 0.000489
-0.61%
$ 18.45 $ 9,176
Apr 2, 2024 $ 0.000496
-5.59%
$ -- $ 9,836
Apr 1, 2024 $ 0.000526
-2.84%
$ 18.45 $ 20,911
Mar 31, 2024 $ 0.000525
+4.06%
$ 18.45 $ 3,980
Mar 30, 2024 $ 0.000504
-0.17%
$ 18.45 $ 3,822
Mar 28, 2024 $ 0.000486
+0.27%
$ -- $ 3,515
Mar 27, 2024 $ 0.000484
+0.38%
$ 18.45 $ 3,495
Mar 26, 2024 $ 0.000482
-6.81%
$ 18.45 $ 11,762
Mar 25, 2024 $ 0.000543
+3.67%
$ -- $ 2,697
Mar 24, 2024 $ 0.000523
+0.80%
$ 18.45 $ 175,228
Mar 23, 2024 $ 0.000521
-7.52%
$ 18.45 $ 6,501
Mar 22, 2024 $ 0.000562
-6.85%
$ 18.45 $ 7,921
Mar 21, 2024 $ 0.000603
+9.24%
$ 18.45 $ 14,345
Mar 20, 2024 $ 0.000563
+11.23%
$ 18.45 $ 6,757
Mar 19, 2024 $ 0.000507
-16.39%
$ 18.45 $ 19,200
Mar 18, 2024 $ 0.000607
-6.87%
$ 18.45 $ 13,047
Mar 17, 2024 $ 0.000651
-0.84%
$ 18.45 $ 8,594
Mar 16, 2024 $ 0.000713
-3.56%
$ 18.45 $ 5,066
Mar 15, 2024 $ 0.000739
-8.13%
$ 18.45 $ 16,070
Mar 14, 2024 $ 0.000804
-0.31%
$ 18.45 $ 2,008
Mar 13, 2024 $ 0.000807
+0.89%
$ 18.45 $ 6,844
Mar 12, 2024 $ 0.000799
+12.55%
$ 18.45 $ 77,740
Mar 11, 2024 $ 0.00071
+35.38%
$ 18.45 $ 244,512
Mar 10, 2024 $ 0.000525
-4.91%
$ 18.45 $ 7,878
Mar 9, 2024 $ 0.000552
-6.39%
$ 18.45 $ 25,479
Mar 8, 2024 $ 0.00059
-17.20%
$ 18.45 $ 16,434
Mar 7, 2024 $ 0.000711
+1.57%
$ 18.45 $ 4,551
Mar 6, 2024 $ 0.000759
+7.21%
$ 18.45 $ 12,132
Mar 5, 2024 $ 0.00071
-1.18%
$ 18.45 $ 101,592
Mar 4, 2024 $ 0.000719
+7.67%
$ 18.45 $ 9,836
Mar 3, 2024 $ 0.000667
-0.44%
$ 18.45 $ 3,830
Mar 2, 2024 $ 0.00067
+36.45%
$ 18.45 $ 140,028
Mar 1, 2024 $ 0.000508
+2.45%
$ 18.45 $ 2,406
Feb 29, 2024 $ 0.000497
-4.20%
$ 18.45 $ 2,355
Feb 28, 2024 $ 0.000518
-4.95%
$ 18.45 $ 8,766
Feb 27, 2024 $ 0.000544
+11.82%
$ 18.45 $ 23,568
Feb 26, 2024 $ 0.000487
-11.65%
$ 18.45 $ 12,743
Feb 25, 2024 $ 0.000551
-16.18%
$ 18.45 $ 173,247
Feb 24, 2024 $ 0.000657
-0.89%
$ 18.45 $ 22,825
Feb 23, 2024 $ 0.000663
+11.78%
$ 18.45 $ 35,642
Feb 22, 2024 $ 0.000594
+3.67%
$ 18.45 $ 211,571
Feb 21, 2024 $ 0.000573
+7.89%
$ 18.45 $ 26,971
Feb 20, 2024 $ 0.000531
-14.16%
$ 18.45 $ 894,349
Feb 19, 2024 $ 0.000619
+29.54%
$ 18.45 $ 117,239