Syndicate Historical Data

SYNX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.0316
+22.45%
$ 942,810 $ 81,959
Dec 25, 2018 $ 0.0258
-8.09%
$ 768,854 $ 13,911
Dec 24, 2018 $ 0.0281
-7.42%
$ 836,341 $ 21,356
Dec 23, 2018 $ 0.0303
+4.51%
$ 902,937 $ 15,939
Dec 22, 2018 $ 0.029
+5.34%
$ 863,485 $ 11,910
Dec 21, 2018 $ 0.0275
-4.03%
$ 819,531 $ 13,109
Dec 20, 2018 $ 0.0287
+6.12%
$ 854,396 $ 13,718
Dec 19, 2018 $ 0.027
+1.73%
$ 805,706 $ 14,892
Dec 18, 2018 $ 0.0266
-1.08%
$ 791,459 $ 12,349
Dec 17, 2018 $ 0.0269
+6.52%
$ 800,400 $ 7,385
Dec 16, 2018 $ 0.0252
+0.29%
$ 751,378 $ 18,562
Dec 15, 2018 $ 0.0252
-7.91%
$ 749,371 $ 7,460
Dec 14, 2018 $ 0.0273
-0.21%
$ 813,190 $ 6,704
Dec 13, 2018 $ 0.0273
-6.95%
$ 814,857 $ 22,761
Dec 12, 2018 $ 0.0294
+0.40%
$ 876,345 $ 11,092
Dec 11, 2018 $ 0.0293
+3.08%
$ 872,856 $ 50,747
Dec 10, 2018 $ 0.0284
-0.82%
$ 846,630 $ 20,819
Dec 9, 2018 $ 0.0287
+6.47%
$ 855,178 $ 38,457
Dec 8, 2018 $ 0.027
-1.24%
$ 803,134 $ 25,296
Dec 7, 2018 $ 0.0288
-1.08%
$ 857,900 $ 50,158
Dec 6, 2018 $ 0.0291
+1.31%
$ 868,218 $ 203,177
Dec 5, 2018 $ 0.0288
-14.55%
$ 856,808 $ 26,755
Dec 4, 2018 $ 0.0337
+8.63%
$ 1 million $ 97,477
Dec 3, 2018 $ 0.031
-13.03%
$ 923,729 $ 52,476
Dec 2, 2018 $ 0.0353
-25.71%
$ 1.05 million $ 224,006
Dec 1, 2018 $ 0.0465
+95.85%
$ 1.39 million $ 460,985
Nov 30, 2018 $ 0.0238
-3.19%
$ 708,523 $ 73,702
Nov 29, 2018 $ 0.0249
+0.00%
$ 741,104 $ 4,089
Nov 28, 2018 $ 0.0219
+0.00%
$ 653,356 $ 3,750
Nov 27, 2018 $ 0.0242
+0.00%
$ 719,703 $ 3,926
Nov 26, 2018 $ 0.024
+0.00%
$ 715,591 $ 3,820
Nov 25, 2018 $ 0.0297
+0.00%
$ 885,107 $ 4,292
Nov 24, 2018 $ 0.03
+0.00%
$ 895,213 $ 4,307
Nov 23, 2018 $ 0.0328
+0.00%
$ 976,808 $ 4,525
Nov 22, 2018 $ 0.0358
+0.00%
$ 1.07 million $ 4,500
Nov 21, 2018 $ 0.0367
+0.00%
$ 1.09 million $ 4,634
Nov 20, 2018 $ 0.0452
+0.00%
$ 1.35 million $ 5,282
Nov 19, 2018 $ 0.0507
+0.00%
$ 1.51 million $ 5,598
Nov 18, 2018 $ 0.0491
+0.00%
$ 1.46 million $ 5,553
Nov 17, 2018 $ 0.0529
+0.00%
$ 1.58 million $ 5,591
Nov 16, 2018 $ 0.0537
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0589
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0626
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0666
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0667
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0667
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0683
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0693
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0685
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0632
+0.00%
$ -- $ 6,438