Coinranking
Syndicate Historical Data
SYNX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2018 | $0.0316 | +22.45% | ||
| Dec 25, 2018 | $0.0258 | -8.09% | ||
| Dec 24, 2018 | $0.0281 | -7.42% | ||
| Dec 23, 2018 | $0.0303 | +4.51% | ||
| Dec 22, 2018 | $0.029 | +5.34% | ||
| Dec 21, 2018 | $0.0275 | -4.03% | ||
| Dec 20, 2018 | $0.0287 | +6.12% | ||
| Dec 19, 2018 | $0.027 | +1.73% | ||
| Dec 18, 2018 | $0.0266 | -1.08% | ||
| Dec 17, 2018 | $0.0269 | +6.52% | ||
| Dec 16, 2018 | $0.0252 | +0.29% | ||
| Dec 15, 2018 | $0.0252 | -7.91% | ||
| Dec 14, 2018 | $0.0273 | -0.21% | ||
| Dec 13, 2018 | $0.0273 | -6.95% | ||
| Dec 12, 2018 | $0.0294 | +0.40% | ||
| Dec 11, 2018 | $0.0293 | +3.08% | ||
| Dec 10, 2018 | $0.0284 | -0.82% | ||
| Dec 9, 2018 | $0.0287 | +6.47% | ||
| Dec 8, 2018 | $0.027 | -1.24% | ||
| Dec 7, 2018 | $0.0288 | -1.08% | ||
| Dec 6, 2018 | $0.0291 | +1.31% | ||
| Dec 5, 2018 | $0.0288 | -14.55% | ||
| Dec 4, 2018 | $0.0337 | +8.63% | ||
| Dec 3, 2018 | $0.031 | -13.03% | ||
| Dec 2, 2018 | $0.0353 | -25.71% | ||
| Dec 1, 2018 | $0.0465 | +95.85% | ||
| Nov 30, 2018 | $0.0238 | -3.19% | ||
| Nov 29, 2018 | $0.0249 | +0.00% | ||
| Nov 28, 2018 | $0.0219 | +0.00% | ||
| Nov 27, 2018 | $0.0242 | +0.00% | ||
| Nov 26, 2018 | $0.024 | +0.00% | ||
| Nov 25, 2018 | $0.0297 | +0.00% | ||
| Nov 24, 2018 | $0.03 | +0.00% | ||
| Nov 23, 2018 | $0.0328 | +0.00% | ||
| Nov 22, 2018 | $0.0358 | +0.00% | ||
| Nov 21, 2018 | $0.0367 | +0.00% | ||
| Nov 20, 2018 | $0.0452 | +0.00% | ||
| Nov 19, 2018 | $0.0507 | +0.00% | ||
| Nov 18, 2018 | $0.0491 | +0.00% | ||
| Nov 17, 2018 | $0.0529 | +0.00% | ||
| Nov 16, 2018 | $0.0537 | +0.00% | ||
| Nov 15, 2018 | $0.0589 | +0.00% | ||
| Nov 14, 2018 | $0.0626 | +0.00% | ||
| Nov 13, 2018 | $0.0666 | +0.00% | ||
| Nov 12, 2018 | $0.0667 | +0.00% | ||
| Nov 11, 2018 | $0.0667 | +0.00% | ||
| Nov 10, 2018 | $0.0683 | +0.00% | ||
| Nov 9, 2018 | $0.0693 | +0.00% | ||
| Nov 8, 2018 | $0.0685 | +0.00% | ||
| Nov 7, 2018 | $0.0632 | +0.00% | ||