Syndicate Historical Data

SYNX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $ 0.779
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.762
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.749
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.768
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.782
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.823
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.835
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.921
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.904
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.887
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.886
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.835
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.816
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.773
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.754
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.709
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.66
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.717
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.697
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.691
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.662
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.499
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.64
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.795
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.804
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.723
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.896
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.962
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.12
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.16
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.19
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.07
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.926
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.903
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.866
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.856
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.985
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.923
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.857
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.788
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.772
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.616
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.712
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.909
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.939
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.01
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.967
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.804
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.933
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.04
+0.00%
$ -- $ 15,040