Syndicate Historical Data

SYNX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $0.779
+0.00%
$-- $10,594
Feb 27, 2018 $0.762
+0.00%
$-- $9,962
Feb 26, 2018 $0.749
+0.00%
$-- $9,688
Feb 25, 2018 $0.768
+0.00%
$-- $10,048
Feb 24, 2018 $0.782
+0.00%
$-- $10,120
Feb 23, 2018 $0.823
+0.00%
$-- $10,429
Feb 22, 2018 $0.835
+0.00%
$-- $10,993
Feb 21, 2018 $0.921
+0.00%
$-- $11,592
Feb 20, 2018 $0.904
+0.00%
$-- $10,922
Feb 19, 2018 $0.887
+0.00%
$-- $10,831
Feb 18, 2018 $0.886
+0.00%
$-- $10,695
Feb 17, 2018 $0.835
+0.00%
$-- $10,082
Feb 16, 2018 $0.816
+0.00%
$-- $9,805
Feb 15, 2018 $0.773
+0.00%
$-- $9,007
Feb 14, 2018 $0.754
+0.00%
$-- $8,691
Feb 13, 2018 $0.709
+0.00%
$-- $8,617
Feb 12, 2018 $0.66
+0.00%
$-- $8,283
Feb 11, 2018 $0.717
+0.00%
$-- $8,725
Feb 10, 2018 $0.697
+0.00%
$-- $8,285
Feb 9, 2018 $0.691
+0.00%
$-- $8,169
Feb 8, 2018 $0.662
+0.00%
$-- $7,926
Feb 7, 2018 $0.499
+0.00%
$-- $6,816
Feb 6, 2018 $0.64
+0.00%
$-- $7,731
Feb 5, 2018 $0.795
+0.00%
$-- $8,809
Feb 4, 2018 $0.804
+0.00%
$-- $8,909
Feb 3, 2018 $0.723
+0.00%
$-- $8,647
Feb 2, 2018 $0.896
+0.00%
$-- $9,654
Feb 1, 2018 $0.962
+0.00%
$-- $10,112
Jan 31, 2018 $1.12
+0.00%
$-- $10,803
Jan 30, 2018 $1.16
+0.00%
$-- $11,414
Jan 29, 2018 $1.19
+0.00%
$-- $11,746
Jan 28, 2018 $1.07
+0.00%
$-- $11,271
Jan 27, 2018 $0.926
+0.00%
$-- $11,082
Jan 26, 2018 $0.903
+0.00%
$-- $11,376
Jan 25, 2018 $0.866
+0.00%
$-- $11,074
Jan 24, 2018 $0.856
+0.00%
$-- $10,796
Jan 23, 2018 $0.985
+0.00%
$-- $11,245
Jan 22, 2018 $0.923
+0.00%
$-- $12,076
Jan 21, 2018 $0.857
+0.00%
$-- $12,551
Jan 20, 2018 $0.788
+0.00%
$-- $11,592
Jan 19, 2018 $0.772
+0.00%
$-- $11,608
Jan 18, 2018 $0.616
+0.00%
$-- $10,627
Jan 17, 2018 $0.712
+0.00%
$-- $12,248
Jan 16, 2018 $0.909
+0.00%
$-- $14,000
Jan 15, 2018 $0.939
+0.00%
$-- $13,788
Jan 14, 2018 $1.01
+0.00%
$-- $14,335
Jan 13, 2018 $0.967
+0.00%
$-- $13,827
Jan 12, 2018 $0.804
+0.00%
$-- $13,911
Jan 11, 2018 $0.933
+0.00%
$-- $14,358
Jan 10, 2018 $1.04
+0.00%
$-- $15,040