Syndicate Historical Data

SYNX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $1.1
+0.00%
$-- $15,504
Jan 8, 2018 $0.822
+0.00%
$-- $16,773
Jan 7, 2018 $0.808
+0.00%
$-- $17,158
Jan 6, 2018 $0.829
+0.00%
$-- $16,276
Jan 5, 2018 $0.788
+0.00%
$-- $15,085
Jan 4, 2018 $0.747
+0.00%
$-- $15,163
Jan 3, 2018 $0.747
+0.00%
$-- $14,068
Jan 2, 2018 $0.688
+0.00%
$-- $13,687
Jan 1, 2018 $0.65
+0.00%
$-- $13,480
Dec 31, 2017 $0.636
+0.00%
$-- $13,492
Dec 30, 2017 $0.757
+0.00%
$-- $14,735
Dec 29, 2017 $0.693
+0.00%
$-- $14,669
Dec 28, 2017 $0.763
+0.00%
$-- $16,047
Dec 27, 2017 $0.783
+0.00%
$-- $15,386
Dec 26, 2017 $0.876
+0.00%
$-- $14,001
Dec 25, 2017 $0.588
+0.00%
$-- $13,730
Dec 24, 2017 $0.529
+0.00%
$-- $14,781
Dec 23, 2017 $0.469
+0.00%
$-- $13,913
Dec 22, 2017 $0.578
+0.00%
$-- $16,460
Dec 21, 2017 $0.569
+0.00%
$-- $17,013
Dec 20, 2017 $0.627
+0.00%
$-- $18,535
Dec 19, 2017 $0.6
+0.00%
$-- $18,915
Dec 18, 2017 $0.58
+0.00%
$-- $19,500
Dec 17, 2017 $0.553
+0.00%
$-- $18,290
Dec 16, 2017 $0.53
+0.00%
$-- $17,566
Dec 15, 2017 $0.535
+0.00%
$-- $16,537
Dec 14, 2017 $0.512
+0.00%
$-- $16,929
Dec 13, 2017 $0.532
+0.00%
$-- $17,090
Dec 12, 2017 $0.489
+0.00%
$-- $16,630
Dec 11, 2017 $0.431
+0.00%
$-- $14,549
Dec 10, 2017 $0.475
+0.00%
$-- $15,433
Dec 9, 2017 $0.474
+0.00%
$-- $16,237
Dec 8, 2017 $0.473
+0.00%
$-- $15,230
Dec 7, 2017 $0.418
+0.00%
$-- $12,747
Dec 6, 2017 $0.439
+0.00%
$-- $11,793
Dec 5, 2017 $0.401
+0.00%
$-- $11,434
Dec 4, 2017 $0.382
+0.00%
$-- $11,370
Dec 3, 2017 $0.355
+0.00%
$-- $11,072
Dec 2, 2017 $0.305
+0.00%
$-- $10,301
Dec 1, 2017 $0.296
+0.00%
$-- $10,057
Nov 30, 2017 $0.325
+0.00%
$-- $10,596
Nov 29, 2017 $0.322
+0.00%
$-- $9,944
Nov 28, 2017 $0.314
+0.00%
$-- $9,636
Nov 27, 2017 $0.303
+0.00%
$-- $9,064
Nov 26, 2017 $0.311
+0.00%
$-- $8,465
Nov 25, 2017 $0.349
+0.00%
$-- $8,176
Nov 24, 2017 $0.25
+0.00%
$-- $8,195
Nov 23, 2017 $0.247
+0.00%
$-- $8,191
Nov 22, 2017 $0.243
+0.00%
$-- $8,148
Nov 21, 2017 $0.244
+0.00%
$-- $8,097