Coinranking
Syndicate Historical Data
SYNX
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 25, 2019 | $0.0191 | +10.02% | ||
| May 24, 2019 | $0.0173 | -5.48% | ||
| May 23, 2019 | $0.0183 | +0.28% | ||
| May 22, 2019 | $0.0183 | -1.43% | ||
| May 21, 2019 | $0.0186 | -2.26% | ||
| May 20, 2019 | $0.0189 | -7.22% | ||
| May 19, 2019 | $0.0203 | -4.63% | ||
| May 18, 2019 | $0.0213 | +5.83% | ||
| May 17, 2019 | $0.0201 | -11.35% | ||
| May 16, 2019 | $0.0227 | -5.91% | ||
| May 15, 2019 | $0.0246 | +5.02% | ||
| May 14, 2019 | $0.0234 | +1.88% | ||
| May 13, 2019 | $0.023 | +4.98% | ||
| May 12, 2019 | $0.0216 | -13.20% | ||
| May 11, 2019 | $0.0248 | +4.96% | ||
| May 10, 2019 | $0.0238 | -10.16% | ||
| May 9, 2019 | $0.0251 | -7.23% | ||
| May 8, 2019 | $0.0271 | +7.16% | ||
| May 7, 2019 | $0.0253 | -7.57% | ||
| May 6, 2019 | $0.0274 | -2.21% | ||
| May 5, 2019 | $0.0282 | -5.04% | ||
| May 4, 2019 | $0.0297 | -1.72% | ||
| May 3, 2019 | $0.0303 | -2.45% | ||
| May 2, 2019 | $0.031 | +1.68% | ||
| May 1, 2019 | $0.0305 | +1.96% | ||
| Apr 30, 2019 | $0.0299 | +1.05% | ||
| Apr 29, 2019 | $0.0296 | -4.61% | ||
| Apr 28, 2019 | $0.031 | -8.67% | ||
| Apr 27, 2019 | $0.0339 | +8.25% | ||
| Apr 26, 2019 | $0.0311 | -1.80% | ||
| Apr 25, 2019 | $0.0317 | -3.98% | ||
| Apr 24, 2019 | $0.033 | +4.80% | ||
| Apr 23, 2019 | $0.0315 | -2.11% | ||
| Apr 22, 2019 | $0.0321 | +5.75% | ||
| Apr 21, 2019 | $0.0304 | -2.89% | ||
| Apr 20, 2019 | $0.0313 | +3.69% | ||
| Apr 19, 2019 | $0.0302 | -1.40% | ||
| Apr 18, 2019 | $0.0306 | -3.32% | ||
| Apr 17, 2019 | $0.0317 | -0.69% | ||
| Apr 16, 2019 | $0.0319 | +2.98% | ||
| Apr 15, 2019 | $0.031 | -0.91% | ||
| Apr 14, 2019 | $0.0313 | +0.81% | ||
| Apr 13, 2019 | $0.031 | +1.89% | ||
| Apr 12, 2019 | $0.0304 | -2.39% | ||
| Apr 11, 2019 | $0.0312 | -6.49% | ||
| Apr 10, 2019 | $0.0333 | +0.48% | ||
| Apr 9, 2019 | $0.0332 | -4.12% | ||
| Apr 8, 2019 | $0.0346 | -1.27% | ||
| Apr 7, 2019 | $0.035 | +3.01% | ||
| Apr 6, 2019 | $0.034 | -6.30% | ||