Coinranking
Syndicate Historical Data
SYNX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2019 | $0.0363 | +12.00% | ||
| Apr 4, 2019 | $0.0324 | +6.23% | ||
| Apr 3, 2019 | $0.0305 | +5.96% | ||
| Apr 2, 2019 | $0.0288 | +7.27% | ||
| Apr 1, 2019 | $0.027 | -1.50% | ||
| Mar 31, 2019 | $0.0274 | -1.33% | ||
| Mar 30, 2019 | $0.0278 | +1.18% | ||
| Mar 29, 2019 | $0.0276 | -1.51% | ||
| Mar 28, 2019 | $0.028 | +5.88% | ||
| Mar 27, 2019 | $0.0264 | +3.54% | ||
| Mar 26, 2019 | $0.0255 | +0.36% | ||
| Mar 25, 2019 | $0.0254 | +3.98% | ||
| Mar 24, 2019 | $0.0244 | +0.23% | ||
| Mar 23, 2019 | $0.0242 | -0.42% | ||
| Mar 22, 2019 | $0.0243 | -1.01% | ||
| Mar 21, 2019 | $0.0246 | -1.31% | ||
| Mar 20, 2019 | $0.0249 | -1.48% | ||
| Mar 19, 2019 | $0.0253 | +1.09% | ||
| Mar 18, 2019 | $0.025 | -1.35% | ||
| Mar 17, 2019 | $0.0253 | -2.40% | ||
| Mar 16, 2019 | $0.0259 | -0.35% | ||
| Mar 15, 2019 | $0.026 | +6.16% | ||
| Mar 14, 2019 | $0.0245 | -5.06% | ||
| Mar 13, 2019 | $0.0258 | +3.94% | ||
| Mar 12, 2019 | $0.0247 | +1.34% | ||
| Mar 11, 2019 | $0.0244 | -4.06% | ||
| Mar 10, 2019 | $0.0254 | -3.35% | ||
| Mar 9, 2019 | $0.0263 | -2.30% | ||
| Mar 8, 2019 | $0.0269 | +1.02% | ||
| Mar 7, 2019 | $0.0267 | +0.59% | ||
| Mar 6, 2019 | $0.0265 | +9.11% | ||
| Mar 5, 2019 | $0.0243 | +8.31% | ||
| Mar 4, 2019 | $0.0224 | -3.91% | ||
| Mar 3, 2019 | $0.0233 | -5.41% | ||
| Mar 2, 2019 | $0.0247 | -5.90% | ||
| Mar 1, 2019 | $0.0262 | -9.36% | ||
| Feb 28, 2019 | $0.0289 | +14.71% | ||
| Feb 27, 2019 | $0.0252 | +8.35% | ||
| Feb 26, 2019 | $0.0233 | +4.05% | ||
| Feb 25, 2019 | $0.0224 | +1.89% | ||
| Feb 24, 2019 | $0.022 | -9.57% | ||
| Feb 23, 2019 | $0.0243 | +1.62% | ||
| Feb 22, 2019 | $0.0239 | +4.55% | ||
| Feb 21, 2019 | $0.0229 | +1.78% | ||
| Feb 20, 2019 | $0.0225 | -2.77% | ||
| Feb 19, 2019 | $0.0231 | -0.55% | ||
| Feb 18, 2019 | $0.0232 | +6.82% | ||
| Feb 17, 2019 | $0.0218 | +3.51% | ||
| Feb 16, 2019 | $0.021 | -1.95% | ||
| Feb 15, 2019 | $0.0214 | +3.39% | ||