Coinranking
Syndicate Historical Data
SYNX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2019 | $0.0207 | -2.68% | ||
| Feb 13, 2019 | $0.0213 | -3.85% | ||
| Feb 12, 2019 | $0.0222 | +3.84% | ||
| Feb 11, 2019 | $0.0213 | -2.58% | ||
| Feb 10, 2019 | $0.0219 | -2.78% | ||
| Feb 9, 2019 | $0.0226 | -2.51% | ||
| Feb 8, 2019 | $0.0231 | +14.42% | ||
| Feb 7, 2019 | $0.0202 | +2.37% | ||
| Feb 6, 2019 | $0.0198 | -5.09% | ||
| Feb 5, 2019 | $0.0208 | -1.84% | ||
| Feb 4, 2019 | $0.0212 | -1.30% | ||
| Feb 3, 2019 | $0.0215 | -0.68% | ||
| Feb 2, 2019 | $0.0216 | +3.10% | ||
| Feb 1, 2019 | $0.021 | -7.61% | ||
| Jan 31, 2019 | $0.0227 | -3.61% | ||
| Jan 30, 2019 | $0.0236 | +2.51% | ||
| Jan 29, 2019 | $0.023 | -3.21% | ||
| Jan 28, 2019 | $0.0238 | -6.04% | ||
| Jan 27, 2019 | $0.0253 | -5.86% | ||
| Jan 26, 2019 | $0.0269 | -2.59% | ||
| Jan 25, 2019 | $0.0276 | +4.34% | ||
| Jan 24, 2019 | $0.0264 | -4.99% | ||
| Jan 23, 2019 | $0.0278 | +0.16% | ||
| Jan 22, 2019 | $0.0278 | -4.86% | ||
| Jan 21, 2019 | $0.0292 | -2.88% | ||
| Jan 20, 2019 | $0.0296 | +4.65% | ||
| Jan 19, 2019 | $0.0283 | -5.50% | ||
| Jan 18, 2019 | $0.03 | +13.90% | ||
| Jan 17, 2019 | $0.0263 | +6.39% | ||
| Jan 16, 2019 | $0.0247 | +1.54% | ||
| Jan 15, 2019 | $0.0244 | -0.83% | ||
| Jan 14, 2019 | $0.0246 | +6.51% | ||
| Jan 13, 2019 | $0.0231 | -7.75% | ||
| Jan 12, 2019 | $0.025 | -3.83% | ||
| Jan 11, 2019 | $0.026 | +1.58% | ||
| Jan 10, 2019 | $0.0256 | -12.88% | ||
| Jan 9, 2019 | $0.0294 | +3.79% | ||
| Jan 8, 2019 | $0.0283 | -4.00% | ||
| Jan 7, 2019 | $0.0295 | -10.70% | ||
| Jan 6, 2019 | $0.033 | +10.80% | ||
| Jan 5, 2019 | $0.0304 | +1.09% | ||
| Jan 4, 2019 | $0.0301 | +3.48% | ||
| Jan 3, 2019 | $0.0291 | -3.79% | ||
| Jan 2, 2019 | $0.0302 | +0.87% | ||
| Jan 1, 2019 | $0.0299 | +13.44% | ||
| Dec 31, 2018 | $0.0264 | -12.56% | ||
| Dec 30, 2018 | $0.0301 | +0.05% | ||
| Dec 29, 2018 | $0.0301 | -4.02% | ||
| Dec 28, 2018 | $0.0314 | +18.18% | ||
| Dec 27, 2018 | $0.0266 | -15.57% | ||