Syndicate Historical Data

SYNX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.0207
-2.68%
$ 617,927 $ 5,034
Feb 13, 2019 $ 0.0213
-3.85%
$ 635,118 $ 1,583
Feb 12, 2019 $ 0.0222
+3.84%
$ 660,520 $ 2,807
Feb 11, 2019 $ 0.0213
-2.58%
$ 636,029 $ 3,578
Feb 10, 2019 $ 0.0219
-2.78%
$ 653,153 $ 4,978
Feb 9, 2019 $ 0.0226
-2.51%
$ 671,999 $ 11,873
Feb 8, 2019 $ 0.0231
+14.42%
$ 689,695 $ 28,534
Feb 7, 2019 $ 0.0202
+2.37%
$ 602,788 $ 9,203
Feb 6, 2019 $ 0.0198
-5.09%
$ 588,918 $ 5,983
Feb 5, 2019 $ 0.0208
-1.84%
$ 620,540 $ 7,529
Feb 4, 2019 $ 0.0212
-1.30%
$ 632,210 $ 6,070
Feb 3, 2019 $ 0.0215
-0.68%
$ 640,575 $ 6,473
Feb 2, 2019 $ 0.0216
+3.10%
$ 644,437 $ 10,273
Feb 1, 2019 $ 0.021
-7.61%
$ 625,247 $ 11,028
Jan 31, 2019 $ 0.0227
-3.61%
$ 676,851 $ 9,255
Jan 30, 2019 $ 0.0236
+2.51%
$ 702,250 $ 30,009
Jan 29, 2019 $ 0.023
-3.21%
$ 685,210 $ 6,905
Jan 28, 2019 $ 0.0238
-6.04%
$ 707,899 $ 27,740
Jan 27, 2019 $ 0.0253
-5.86%
$ 753,389 $ 7,239
Jan 26, 2019 $ 0.0269
-2.59%
$ 800,323 $ 6,905
Jan 25, 2019 $ 0.0276
+4.34%
$ 821,574 $ 50,634
Jan 24, 2019 $ 0.0264
-4.99%
$ 787,553 $ 11,012
Jan 23, 2019 $ 0.0278
+0.16%
$ 828,858 $ 2,966
Jan 22, 2019 $ 0.0278
-4.86%
$ 827,594 $ 16,816
Jan 21, 2019 $ 0.0292
-2.88%
$ 869,839 $ 9,219
Jan 20, 2019 $ 0.0296
+4.65%
$ 883,016 $ 51,619
Jan 19, 2019 $ 0.0283
-5.50%
$ 843,874 $ 15,227
Jan 18, 2019 $ 0.03
+13.90%
$ 892,984 $ 61,588
Jan 17, 2019 $ 0.0263
+6.39%
$ 783,835 $ 10,132
Jan 16, 2019 $ 0.0247
+1.54%
$ 736,818 $ 5,240
Jan 15, 2019 $ 0.0244
-0.83%
$ 725,774 $ 3,085
Jan 14, 2019 $ 0.0246
+6.51%
$ 732,072 $ 2,121
Jan 13, 2019 $ 0.0231
-7.75%
$ 687,155 $ 2,368
Jan 12, 2019 $ 0.025
-3.83%
$ 744,870 $ 4,740
Jan 11, 2019 $ 0.026
+1.58%
$ 774,659 $ 2,783
Jan 10, 2019 $ 0.0256
-12.88%
$ 762,597 $ 4,850
Jan 9, 2019 $ 0.0294
+3.79%
$ 875,565 $ 9,808
Jan 8, 2019 $ 0.0283
-4.00%
$ 843,621 $ 63
Jan 7, 2019 $ 0.0295
-10.70%
$ 878,683 $ 18,238
Jan 6, 2019 $ 0.033
+10.80%
$ 984,075 $ 5,574
Jan 5, 2019 $ 0.0304
+1.09%
$ 906,332 $ 4,707
Jan 4, 2019 $ 0.0301
+3.48%
$ 897,222 $ 19,700
Jan 3, 2019 $ 0.0291
-3.79%
$ 866,898 $ 11,064
Jan 2, 2019 $ 0.0302
+0.87%
$ 900,332 $ 15,692
Jan 1, 2019 $ 0.0299
+13.44%
$ 891,403 $ 14,076
Dec 31, 2018 $ 0.0264
-12.56%
$ 785,633 $ 7,952
Dec 30, 2018 $ 0.0301
+0.05%
$ 897,855 $ 2,882
Dec 29, 2018 $ 0.0301
-4.02%
$ 897,277 $ 10,552
Dec 28, 2018 $ 0.0314
+18.18%
$ 936,267 $ 22,655
Dec 27, 2018 $ 0.0266
-15.57%
$ 792,184 $ 12,164