Centcoin Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 9 $0.000269
+4.15K%
$4.52 million $437
Dec 2 $0.000254
+4.12K%
$4.27 million $3,288
Nov 25 $0.000171
+257.94%
$2.89 million $4,063
Nov 18 $0.000204
-7.87%
$23.69 million $429
Nov 11 $0.000221
+6.98%
$25.71 million $3,582
Nov 4 $0.000232
+0.98%
$26.95 million $435
Oct 28 $0.000229
+1.19K%
$26.69 million $6,086
Oct 21 $0.000711
-10.42%
$82.72 million $4,957
Oct 14 $0.000794
-1.38%
$92.33 million $2,157
Oct 7 $0.000805
-9.82%
$93.63 million $2,192
Sep 30 $0.000895
+77.07%
$104.1 million $4,345
Sep 9 $0.00106
-1.65%
$123.04 million $66
Sep 2 $0.00108
+99.03%
$125.11 million $3,161
Aug 12 $0.000554
+47.24%
$-- $15
Jul 1 $0.000874
+0.19%
$101.66 million $6
Jun 24 $0.000872
+4.63%
$101.47 million $119
May 27 $0.0013
+1.24%
$150.84 million $73
May 13 $0.00117
+150.84%
$136.25 million $132
May 6 $0.00113
+1.73K%
$131.09 million $113
Apr 29 $0.0000616
-7.22%
$7.16 million $0
Apr 22 $0.00102
+742.51%
$118.31 million $2,945
Apr 8 $0.00157
-11.57%
$182.18 million $5,474
Apr 1 $0.00177
+138.17%
$206.44 million $302
Mar 25 $0.00166
-3.28%
$192.78 million $1,000
Mar 18 $0.00171
+416.10%
$199.32 million $20,700
Mar 11 $0.000528
-4.12%
$61.38 million $1
Mar 4 $0.000551
+20.37%
$64.1 million $3
Feb 25 $0.000458
-12.70%
$53.24 million $20
Feb 18 $0.000557
+0.20%
$64.8 million $30
Feb 11 $0.000584
-2.02%
$67.9 million $429
Feb 4 $0.000463
+30.14%
$53.91 million $924
Jan 14 $0.00056
-11.80%
$65.16 million $72
Jan 7 $0.000634
-17.02%
$73.76 million $472
Dec 31 $0.000726
+7.02%
$84.44 million $571
Dec 24 $0.000678
+6.65%
$-- $189
Dec 17 $0.000635
+1.23%
$-- $128
Download