Centcoin Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2019 $0.000269
+2.26%
$4.52 million $5
Dec 13, 2019 $0.000263
+0.08%
$4.42 million $5
Dec 12, 2019 $0.000262
+4.06K%
$4.42 million $427
Dec 8, 2019 $0.000254
+1.89%
$4.27 million $10
Dec 7, 2019 $0.000249
+0.64%
$4.19 million $548
Dec 6, 2019 $0.000247
+1.27%
$4.17 million $3
Dec 5, 2019 $0.000245
-0.14%
$4.13 million $122
Dec 4, 2019 $0.000247
-12.71%
$4.17 million $965
Dec 3, 2019 $0.000283
-1.36%
$4.77 million $1
Dec 2, 2019 $0.000287
+4.67K%
$4.84 million $1,638
Dec 1, 2019 $0.000171
+0.01%
$2.89 million $1
Nov 30, 2019 $0.000171
-5.01%
$2.89 million $1
Nov 29, 2019 $0.00018
+3.31%
$3.04 million $46
Nov 28, 2019 $0.000175
+21.01%
$20.32 million $2,862
Nov 27, 2019 $0.000174
+2.31%
$20.22 million $3
Nov 26, 2019 $0.00017
+254.91%
$19.76 million $1,150
Nov 21, 2019 $0.000204
+0.51%
$23.69 million $1
Nov 20, 2019 $0.000203
-0.49%
$23.57 million $1
Nov 19, 2019 $0.000204
-3.56%
$23.68 million $422
Nov 18, 2019 $0.000211
-4.43%
$24.57 million $6
Nov 17, 2019 $0.000221
+0.03%
$25.71 million $1,159
Nov 16, 2019 $0.000221
-0.83%
$25.74 million $21
Nov 15, 2019 $0.000223
+0.79%
$25.96 million $1,478
Nov 14, 2019 $0.000221
-2.48%
$25.76 million $62
Nov 13, 2019 $0.000227
+1.11%
$26.41 million $319
Nov 12, 2019 $0.000225
+0.11%
$26.12 million $280
Nov 11, 2019 $0.000224
+8.56%
$26.09 million $264
Nov 10, 2019 $0.000232
+3.55%
$26.95 million $2
Nov 9, 2019 $0.000224
+417.32%
$26.03 million $48
Nov 8, 2019 $0.000226
-3.88%
$26.24 million $5
Nov 7, 2019 $0.000235
-0.77%
$27.31 million $155
Nov 6, 2019 $0.000237
-1.50%
$27.52 million $11
Nov 5, 2019 $0.00024
+2.57%
$27.89 million $210
Nov 4, 2019 $0.000234
+1.86%
$27.19 million $3
Nov 3, 2019 $0.000229
-0.90%
$26.69 million $136
Nov 2, 2019 $0.000232
+1.14%
$26.93 million $2
Nov 1, 2019 $0.000229
+1.37%
$26.63 million $2,620
Oct 31, 2019 $0.000225
-0.84%
$26.2 million $330
Oct 30, 2019 $0.000227
-4.22%
$26.41 million $2,909
Oct 29, 2019 $0.000237
-26.08%
$27.57 million $8
Oct 28, 2019 $0.000321
+1.70K%
$37.29 million $82
Oct 27, 2019 $0.000711
+5.54%
$82.72 million $18
Oct 26, 2019 $0.000671
-3.71%
$78.03 million $27
Oct 25, 2019 $0.000696
+6.76%
$80.96 million $4,365
Oct 24, 2019 $0.000652
+1.53%
$75.84 million $254
Oct 22, 2019 $0.000794
+0.32%
$92.38 million $5
Oct 21, 2019 $0.000792
-0.27%
$92.09 million $288
Oct 20, 2019 $0.000794
+0.23%
$92.33 million $41
Oct 19, 2019 $0.000791
+0.93%
$92.05 million $331
Download