Centcoin Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 14, 2019 $ 0.000269
+2.26%
$ 4.52 million $ 5
Dec 13, 2019 $ 0.000263
+0.08%
$ 4.42 million $ 5
Dec 12, 2019 $ 0.000262
+4,057.74%
$ 4.42 million $ 427
Dec 8, 2019 $ 0.000254
+1.89%
$ 4.27 million $ 10
Dec 7, 2019 $ 0.000249
+0.64%
$ 4.19 million $ 548
Dec 6, 2019 $ 0.000247
+1.27%
$ 4.17 million $ 3
Dec 5, 2019 $ 0.000245
-0.14%
$ 4.13 million $ 122
Dec 4, 2019 $ 0.000247
-12.71%
$ 4.17 million $ 965
Dec 3, 2019 $ 0.000283
-1.36%
$ 4.77 million $ 1
Dec 2, 2019 $ 0.000287
+4,674.63%
$ 4.84 million $ 1,638
Dec 1, 2019 $ 0.000171
+0.01%
$ 2.89 million $ 1
Nov 30, 2019 $ 0.000171
-5.01%
$ 2.89 million $ 1
Nov 29, 2019 $ 0.00018
+3.31%
$ 3.04 million $ 46
Nov 28, 2019 $ 0.000175
+21.01%
$ 20.32 million $ 2,862
Nov 27, 2019 $ 0.000174
+2.31%
$ 20.22 million $ 3
Nov 26, 2019 $ 0.00017
+254.91%
$ 19.76 million $ 1,150
Nov 21, 2019 $ 0.000204
+0.51%
$ 23.69 million $ 1
Nov 20, 2019 $ 0.000203
-0.49%
$ 23.57 million $ 1
Nov 19, 2019 $ 0.000204
-3.56%
$ 23.68 million $ 422
Nov 18, 2019 $ 0.000211
-4.43%
$ 24.57 million $ 6
Nov 17, 2019 $ 0.000221
+0.03%
$ 25.71 million $ 1,159
Nov 16, 2019 $ 0.000221
-0.83%
$ 25.74 million $ 21
Nov 15, 2019 $ 0.000223
+0.79%
$ 25.96 million $ 1,478
Nov 14, 2019 $ 0.000221
-2.48%
$ 25.76 million $ 62
Nov 13, 2019 $ 0.000227
+1.11%
$ 26.41 million $ 319
Nov 12, 2019 $ 0.000225
+0.11%
$ 26.12 million $ 280
Nov 11, 2019 $ 0.000224
+8.56%
$ 26.09 million $ 264
Nov 10, 2019 $ 0.000232
+3.55%
$ 26.95 million $ 2
Nov 9, 2019 $ 0.000224
+417.32%
$ 26.03 million $ 48
Nov 8, 2019 $ 0.000226
-3.88%
$ 26.24 million $ 5
Nov 7, 2019 $ 0.000235
-0.77%
$ 27.31 million $ 155
Nov 6, 2019 $ 0.000237
-1.50%
$ 27.52 million $ 11
Nov 5, 2019 $ 0.00024
+2.57%
$ 27.89 million $ 210
Nov 4, 2019 $ 0.000234
+1.86%
$ 27.19 million $ 3
Nov 3, 2019 $ 0.000229
-0.90%
$ 26.69 million $ 136
Nov 2, 2019 $ 0.000232
+1.14%
$ 26.93 million $ 2
Nov 1, 2019 $ 0.000229
+1.37%
$ 26.63 million $ 2,620
Oct 31, 2019 $ 0.000225
-0.84%
$ 26.2 million $ 330
Oct 30, 2019 $ 0.000227
-4.22%
$ 26.41 million $ 2,909
Oct 29, 2019 $ 0.000237
-26.08%
$ 27.57 million $ 8
Oct 28, 2019 $ 0.000321
+1,696.42%
$ 37.29 million $ 82
Oct 27, 2019 $ 0.000711
+5.54%
$ 82.72 million $ 18
Oct 26, 2019 $ 0.000671
-3.71%
$ 78.03 million $ 27
Oct 25, 2019 $ 0.000696
+6.76%
$ 80.96 million $ 4,365
Oct 24, 2019 $ 0.000652
+1.53%
$ 75.84 million $ 254
Oct 22, 2019 $ 0.000794
+0.32%
$ 92.38 million $ 5
Oct 21, 2019 $ 0.000792
-0.27%
$ 92.09 million $ 288
Oct 20, 2019 $ 0.000794
+0.23%
$ 92.33 million $ 41
Oct 19, 2019 $ 0.000791
+0.93%
$ 92.05 million $ 331
Download