Coinranking
SHREE TOKEN Historical Data
SHR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2023 | $0.0308 | +0.00% | ||
| Nov 28, 2023 | $0.0308 | +0.00% | ||
| Nov 27, 2023 | $0.0308 | +23.09% | ||
| Nov 26, 2023 | $0.0268 | +0.00% | ||
| Nov 25, 2023 | $0.0268 | +106.95% | ||
| Nov 23, 2023 | $0.0306 | +0.00% | ||
| Nov 22, 2023 | $0.0306 | +0.00% | ||
| Nov 21, 2023 | $0.0306 | +0.00% | ||
| Nov 18, 2023 | $0.031 | +0.00% | ||
| Nov 17, 2023 | $0.031 | +1.31% | ||
| Nov 16, 2023 | $0.0306 | +0.00% | ||
| Nov 15, 2023 | $0.0306 | +0.00% | ||
| Nov 14, 2023 | $0.0306 | +5.52% | ||
| Nov 13, 2023 | $0.029 | +0.00% | ||
| Nov 12, 2023 | $0.029 | +0.00% | ||
| Nov 11, 2023 | $0.029 | +123.94% | ||
| Nov 3, 2023 | $0.0292 | -0.03% | ||
| Nov 2, 2023 | $0.0292 | +125.58% | ||
| Nov 1, 2023 | $0.0129 | +0.03% | ||
| Oct 17, 2023 | $0.0306 | -0.03% | ||
| Oct 16, 2023 | $0.0306 | +0.96% | ||
| Oct 4, 2023 | $0.0306 | +0.14% | ||
| Oct 3, 2023 | $0.0306 | +0.00% | ||
| Sep 30, 2023 | $0.0326 | +0.00% | ||
| Sep 29, 2023 | $0.0326 | +0.01% | ||
| Sep 24, 2023 | $0.035 | +0.10% | ||
| Sep 23, 2023 | $0.035 | +39.56% | ||
| Sep 22, 2023 | $0.0177 | +0.02% | ||
| Sep 21, 2023 | $0.0241 | -0.07% | ||
| Sep 20, 2023 | $0.0241 | +36.81% | ||
| Sep 17, 2023 | $0.0243 | -0.41% | ||
| Sep 16, 2023 | $0.0244 | +3.18% | ||
| Sep 15, 2023 | $0.0236 | -0.04% | ||
| Sep 13, 2023 | $0.025 | -0.12% | ||
| Sep 12, 2023 | $0.0251 | -0.15% | ||
| Sep 11, 2023 | $0.0161 | -0.16% | ||
| Sep 10, 2023 | $0.00907 | -43.40% | ||
| Sep 9, 2023 | $0.016 | -5.68% | ||
| Sep 8, 2023 | $0.017 | -5.04% | ||
| Sep 7, 2023 | $0.0179 | -6.04% | ||
| Sep 6, 2023 | $0.019 | -5.06% | ||
| Sep 5, 2023 | $0.02 | +0.21% | ||
| Sep 4, 2023 | $0.02 | -0.09% | ||
| Sep 3, 2023 | $0.02 | +121.46% | ||
| Sep 2, 2023 | $0.00904 | -67.92% | ||
| Sep 1, 2023 | $0.0282 | -0.03% | ||
| Aug 31, 2023 | $0.0282 | +0.35% | ||
| Aug 30, 2023 | $0.0281 | -6.66% | ||
| Aug 28, 2023 | $0.0301 | -0.23% | ||
| Aug 27, 2023 | $0.0302 | -6.45% | ||