SHREE TOKEN Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0306
+0.00%
$ 489.6 million $ 1
Nov 18, 2023 $ 0.031
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.031
+1.31%
$ 496 million $ 0
Nov 16, 2023 $ 0.0306
+0.00%
$ 489.6 million $ 8
Nov 15, 2023 $ 0.0306
+0.00%
$ 489.6 million $ 6
Nov 14, 2023 $ 0.0306
+5.52%
$ 489.6 million $ 7
Nov 13, 2023 $ 0.029
+0.00%
$ 464 million $ 1
Nov 12, 2023 $ 0.029
+0.00%
$ 464 million $ 0
Nov 11, 2023 $ 0.029
+123.94%
$ 464 million $ 1
Nov 3, 2023 $ 0.0292
-0.03%
$ -- $ 0
Nov 2, 2023 $ 0.0292
+125.58%
$ 466.64 million $ 0
Nov 1, 2023 $ 0.0129
+0.03%
$ 206.86 million $ 2
Oct 17, 2023 $ 0.0306
-0.03%
$ -- $ 2
Oct 16, 2023 $ 0.0306
+0.96%
$ 490.07 million $ 2
Oct 4, 2023 $ 0.0306
+0.14%
$ -- $ 2
Oct 3, 2023 $ 0.0306
+0.00%
$ 489.55 million $ 2
Sep 30, 2023 $ 0.0326
+0.00%
$ 521.83 million $ 0
Sep 29, 2023 $ 0.0326
+0.01%
$ 521.74 million $ 0
Sep 24, 2023 $ 0.035
+0.10%
$ -- $ 6
Sep 23, 2023 $ 0.035
+39.56%
$ 559.35 million $ 16
Sep 22, 2023 $ 0.0177
+0.02%
$ 283.69 million $ 4
Sep 21, 2023 $ 0.0241
-0.07%
$ -- $ 0
Sep 20, 2023 $ 0.0241
+36.81%
$ 385.89 million $ 1
Sep 17, 2023 $ 0.0243
-0.41%
$ -- $ 25
Sep 16, 2023 $ 0.0244
+3.18%
$ 389.65 million $ 35
Sep 15, 2023 $ 0.0236
-0.04%
$ 377.42 million $ 0
Sep 13, 2023 $ 0.025
-0.12%
$ -- $ 3
Sep 12, 2023 $ 0.0251
-0.15%
$ 400.98 million $ 3
Sep 11, 2023 $ 0.0161
-0.16%
$ 257.34 million $ 0
Sep 10, 2023 $ 0.00907
-43.40%
$ 145.17 million $ 0
Sep 9, 2023 $ 0.016
-5.68%
$ 256.27 million $ 0
Sep 8, 2023 $ 0.017
-5.04%
$ 271.71 million $ 0
Sep 7, 2023 $ 0.0179
-6.04%
$ 286.07 million $ 0
Sep 6, 2023 $ 0.019
-5.06%
$ 304.41 million $ 0
Sep 5, 2023 $ 0.02
+0.21%
$ 320.76 million $ 0
Sep 4, 2023 $ 0.02
-0.09%
$ 320.24 million $ 0
Sep 3, 2023 $ 0.02
+121.46%
$ 320.6 million $ 1
Sep 2, 2023 $ 0.00904
-67.92%
$ 144.69 million $ 11
Sep 1, 2023 $ 0.0282
-0.03%
$ 450.82 million $ 0
Aug 31, 2023 $ 0.0282
+0.35%
$ 451.15 million $ 1
Aug 30, 2023 $ 0.0281
-6.66%
$ 449.58 million $ 2
Aug 28, 2023 $ 0.0301
-0.23%
$ -- $ 0
Aug 27, 2023 $ 0.0302
-6.45%
$ 483.5 million $ 0.1
Aug 26, 2023 $ 0.0323
+0.71%
$ 516.68 million $ 0.1
Aug 25, 2023 $ 0.0322
-5.78%
$ 514.67 million $ 20
Aug 24, 2023 $ 0.0342
+886.94%
$ 546.47 million $ 0.1
Aug 23, 2023 $ 0.034
+0.09%
$ 544.74 million $ 20
Aug 22, 2023 $ 0.034
-0.25%
$ 543.9 million $ 0
Aug 21, 2023 $ 0.0341
-0.18%
$ 545.33 million $ 0.01
Aug 17, 2023 $ 0.0341
+0.00%
$ 544.87 million $ 0