South African Rand Historical Data

ZAR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0528
+0.38%
$ -- $ 9.14 million
Feb 11, 2024 $ 0.0526
-0.15%
$ -- $ 2.63 million
Feb 10, 2024 $ 0.0527
+0.80%
$ -- $ 2.84 million
Feb 9, 2024 $ 0.0523
-0.81%
$ -- $ 8.89 million
Feb 8, 2024 $ 0.0527
-0.36%
$ -- $ 5.43 million
Feb 7, 2024 $ 0.0529
-0.42%
$ -- $ 4.11 million
Feb 6, 2024 $ 0.0531
+1.07%
$ -- $ 1.09 million
Feb 5, 2024 $ 0.0525
-0.65%
$ -- $ 3.8 million
Feb 4, 2024 $ 0.0529
-0.04%
$ -- $ 511,693
Feb 3, 2024 $ 0.0529
+0.00%
$ -- $ 633,786
Feb 2, 2024 $ 0.0529
-1.65%
$ -- $ 4.71 million
Feb 1, 2024 $ 0.0538
+0.43%
$ -- $ 1.78 million
Jan 31, 2024 $ 0.0536
+0.67%
$ -- $ 5.7 million
Jan 30, 2024 $ 0.0532
+0.09%
$ -- $ 5.24 million
Jan 29, 2024 $ 0.0532
-0.10%
$ -- $ 4.54 million
Jan 28, 2024 $ 0.0532
-0.02%
$ -- $ 2.31 million
Jan 27, 2024 $ 0.0532
+0.00%
$ -- $ 356,506
Jan 26, 2024 $ 0.0532
+0.55%
$ -- $ 4.82 million
Jan 25, 2024 $ 0.0529
+0.00%
$ -- $ 4.25 million
Jan 24, 2024 $ 0.0529
+0.55%
$ -- $ 5.63 million
Jan 23, 2024 $ 0.0526
+1.11%
$ -- $ 7.43 million
Jan 22, 2024 $ 0.0521
-0.98%
$ -- $ 6.72 million
Jan 21, 2024 $ 0.0526
-2.43%
$ -- $ 1.37 million
Jan 20, 2024 $ 0.0539
+0.00%
$ -- $ 2.05 million
Jan 19, 2024 $ 0.0539
+2.04%
$ -- $ 4.89 million
Jan 18, 2024 $ 0.0528
+0.83%
$ -- $ 5.29 million
Jan 17, 2024 $ 0.0524
-0.65%
$ -- $ 4.08 million
Jan 16, 2024 $ 0.0527
-1.54%
$ -- $ 4.49 million
Jan 15, 2024 $ 0.0535
-0.11%
$ -- $ 3.86 million
Jan 14, 2024 $ 0.0536
-1.93%
$ -- $ 2.77 million
Jan 13, 2024 $ 0.0547
+0.00%
$ -- $ 625,009
Jan 12, 2024 $ 0.0547
+1.98%
$ -- $ 3.17 million
Jan 11, 2024 $ 0.0536
-0.01%
$ -- $ 12.24 million
Jan 10, 2024 $ 0.0536
-0.01%
$ -- $ 11.09 million
Jan 9, 2024 $ 0.0536
-0.35%
$ -- $ 10.38 million
Jan 8, 2024 $ 0.0538
+0.47%
$ -- $ 9.34 million
Jan 7, 2024 $ 0.0535
+0.07%
$ -- $ 2.4 million
Jan 6, 2024 $ 0.0535
+0.00%
$ -- $ 2.47 million
Jan 5, 2024 $ 0.0535
+0.05%
$ -- $ 6.21 million
Jan 4, 2024 $ 0.0535
+0.01%
$ -- $ 6.93 million
Jan 3, 2024 $ 0.0535
-0.73%
$ -- $ 10.99 million
Jan 2, 2024 $ 0.0539
-1.41%
$ -- $ 10.29 million
Jan 1, 2024 $ 0.0546
-0.05%
$ -- $ 2.84 million
Dec 31, 2023 $ 0.0547
+0.03%
$ -- $ 432,915
Dec 30, 2023 $ 0.0546
+0.00%
$ -- $ 618,396
Dec 29, 2023 $ 0.0546
+1.56%
$ -- $ 2.24 million
Dec 28, 2023 $ 0.0538
-0.96%
$ -- $ 7.68 million
Dec 27, 2023 $ 0.0543
+1.83%
$ -- $ 6.18 million
Dec 26, 2023 $ 0.0533
-1.34%
$ -- $ 4.88 million
Dec 25, 2023 $ 0.0541
+0.06%
$ -- $ 1.45 million