South African Rand Historical Data

ZAR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.054
-0.10%
$ -- $ 4.19 million
Dec 23, 2023 $ 0.0541
-0.05%
$ -- $ 953,235
Dec 22, 2023 $ 0.0541
-1.08%
$ -- $ 6.85 million
Dec 21, 2023 $ 0.0547
+0.13%
$ -- $ 1.1 million
Dec 20, 2023 $ 0.0547
+0.23%
$ -- $ 6.83 million
Dec 19, 2023 $ 0.0545
+0.88%
$ -- $ 6.15 million
Dec 18, 2023 $ 0.0541
-0.89%
$ -- $ 6.22 million
Dec 17, 2023 $ 0.0545
+0.72%
$ -- $ 2.88 million
Dec 16, 2023 $ 0.0541
-0.67%
$ -- $ 2.04 million
Dec 15, 2023 $ 0.0545
-0.09%
$ -- $ 1.62 million
Dec 14, 2023 $ 0.0546
+1.76%
$ -- $ 6.49 million
Dec 13, 2023 $ 0.0536
+1.70%
$ -- $ 7.18 million
Dec 12, 2023 $ 0.0527
+0.61%
$ -- $ 6.49 million
Dec 11, 2023 $ 0.0524
-0.69%
$ -- $ 10.44 million
Dec 10, 2023 $ 0.0528
+0.06%
$ -- $ 2.81 million
Dec 9, 2023 $ 0.0527
+0.00%
$ -- $ 5.24 million
Dec 8, 2023 $ 0.0527
-0.77%
$ -- $ 7.26 million
Dec 7, 2023 $ 0.0531
+0.83%
$ -- $ 8.27 million
Dec 6, 2023 $ 0.0527
+0.01%
$ -- $ 7.47 million
Dec 5, 2023 $ 0.0527
-0.79%
$ -- $ 11.92 million
Dec 4, 2023 $ 0.0531
-1.18%
$ -- $ 11.36 million
Dec 3, 2023 $ 0.0538
+0.32%
$ -- $ 2.78 million
Dec 2, 2023 $ 0.0536
+0.00%
$ -- $ 3.81 million
Dec 1, 2023 $ 0.0536
+1.07%
$ -- $ 5.89 million
Nov 30, 2023 $ 0.053
-0.62%
$ -- $ 4.15 million
Nov 29, 2023 $ 0.0534
-0.81%
$ -- $ 3.59 million
Nov 28, 2023 $ 0.0538
+0.36%
$ -- $ 4.89 million
Nov 27, 2023 $ 0.0536
+0.74%
$ -- $ 6.06 million
Nov 26, 2023 $ 0.0532
-0.03%
$ -- $ 3.31 million
Nov 25, 2023 $ 0.0532
+0.00%
$ -- $ 2.32 million
Nov 24, 2023 $ 0.0532
+0.21%
$ -- $ 6.15 million
Nov 23, 2023 $ 0.0531
+0.27%
$ -- $ 3.97 million
Nov 22, 2023 $ 0.053
-1.40%
$ -- $ 6.08 million
Nov 21, 2023 $ 0.0537
-1.47%
$ -- $ 6.37 million
Nov 20, 2023 $ 0.0545
+0.00%
$ -- $ 1.82 million
Nov 19, 2023 $ 0.0545
+0.01%
$ -- $ 2.08 million
Nov 18, 2023 $ 0.0545
+0.47%
$ -- $ 478,364
Nov 17, 2023 $ 0.0543
-0.26%
$ -- $ 5.73 million
Nov 16, 2023 $ 0.0544
-1.09%
$ -- $ 7.2 million
Nov 15, 2023 $ 0.055
+0.18%
$ -- $ 8.42 million
Nov 14, 2023 $ 0.0549
+2.33%
$ -- $ 3.73 million
Nov 13, 2023 $ 0.0537
+0.63%
$ -- $ 6.95 million
Nov 12, 2023 $ 0.0533
-0.16%
$ -- $ 2.1 million
Nov 11, 2023 $ 0.0534
+0.00%
$ -- $ 3.96 million
Nov 10, 2023 $ 0.0534
-0.30%
$ -- $ 6.66 million
Nov 9, 2023 $ 0.0536
-0.98%
$ -- $ 12.43 million
Nov 8, 2023 $ 0.0541
-0.75%
$ -- $ 6.21 million
Nov 7, 2023 $ 0.0545
-0.24%
$ -- $ 6.48 million
Nov 6, 2023 $ 0.0546
-0.20%
$ -- $ 6.88 million
Nov 5, 2023 $ 0.0547
-0.31%
$ -- $ 3.31 million