South African Rand Historical Data

ZAR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0545
+0.49%
$ -- $ 7.08 million
Feb 27, 2023 $ 0.0543
-0.05%
$ -- $ 7.03 million
Feb 26, 2023 $ 0.0543
+0.01%
$ -- $ 3.12 million
Feb 25, 2023 $ 0.0543
+0.00%
$ -- $ 3.19 million
Feb 24, 2023 $ 0.0543
-1.09%
$ -- $ 7.44 million
Feb 23, 2023 $ 0.0549
-0.04%
$ -- $ 8.06 million
Feb 22, 2023 $ 0.0549
+0.22%
$ -- $ 10.93 million
Feb 21, 2023 $ 0.0548
-0.95%
$ -- $ 8.6 million
Feb 20, 2023 $ 0.0553
-0.13%
$ -- $ 9.53 million
Feb 19, 2023 $ 0.0554
-0.04%
$ -- $ 5.22 million
Feb 18, 2023 $ 0.0554
+0.00%
$ -- $ 3.45 million
Feb 17, 2023 $ 0.0554
+0.58%
$ -- $ 11.03 million
Feb 16, 2023 $ 0.0551
-0.64%
$ -- $ 13.57 million
Feb 15, 2023 $ 0.0554
-0.89%
$ -- $ 12.49 million
Feb 14, 2023 $ 0.0559
-0.13%
$ -- $ 8.16 million
Feb 13, 2023 $ 0.056
+0.38%
$ -- $ 8.12 million
Feb 12, 2023 $ 0.0558
-0.14%
$ -- $ 3.28 million
Feb 11, 2023 $ 0.0559
-0.68%
$ -- $ 2.7 million
Feb 10, 2023 $ 0.0562
-0.14%
$ -- $ 6.47 million
Feb 9, 2023 $ 0.0563
-0.07%
$ -- $ 10.65 million
Feb 8, 2023 $ 0.0564
-1.19%
$ -- $ 6.65 million
Feb 7, 2023 $ 0.057
+0.80%
$ -- $ 7.39 million
Feb 6, 2023 $ 0.0566
-1.15%
$ -- $ 7.36 million
Feb 5, 2023 $ 0.0573
+0.01%
$ -- $ 5.66 million
Feb 4, 2023 $ 0.0572
+0.00%
$ -- $ 4.39 million
Feb 3, 2023 $ 0.0572
-2.19%
$ -- $ 8.74 million
Feb 2, 2023 $ 0.0585
-0.30%
$ -- $ 10.85 million
Feb 1, 2023 $ 0.0587
+2.18%
$ -- $ 10.18 million
Jan 31, 2023 $ 0.0575
-0.09%
$ -- $ 9.28 million
Jan 30, 2023 $ 0.0575
-1.03%
$ -- $ 10.15 million
Jan 29, 2023 $ 0.0581
-0.04%
$ -- $ 7.12 million
Jan 28, 2023 $ 0.0581
+0.00%
$ -- $ 4.3 million
Jan 27, 2023 $ 0.0581
-0.16%
$ -- $ 8.53 million
Jan 26, 2023 $ 0.0582
-0.31%
$ -- $ 8.28 million
Jan 25, 2023 $ 0.0584
+0.47%
$ -- $ 11.29 million
Jan 24, 2023 $ 0.0581
-0.09%
$ -- $ 8.93 million
Jan 23, 2023 $ 0.0582
-0.35%
$ -- $ 9.28 million
Jan 22, 2023 $ 0.0584
-0.06%
$ -- $ 5.63 million
Jan 21, 2023 $ 0.0584
-0.03%
$ -- $ 10.95 million
Jan 20, 2023 $ 0.0584
+0.97%
$ -- $ 9.83 million
Jan 19, 2023 $ 0.0579
-0.95%
$ -- $ 6.77 million
Jan 18, 2023 $ 0.0584
-0.03%
$ -- $ 11.36 million
Jan 17, 2023 $ 0.0585
+0.00%
$ -- $ 9.19 million
Jan 16, 2023 $ 0.0585
+0.00%
$ -- $ 9.5 million
Jan 15, 2023 $ 0.0585
+0.00%
$ -- $ 3.91 million
Jan 14, 2023 $ 0.0585
+0.00%
$ -- $ 13.14 million
Jan 13, 2023 $ 0.0585
+0.00%
$ -- $ 9.14 million
Jan 12, 2023 $ 0.0585
+0.00%
$ -- $ 10.13 million
Jan 11, 2023 $ 0.0585
+0.00%
$ -- $ 6.71 million
Jan 10, 2023 $ 0.0585
+0.00%
$ -- $ 5.24 million