South African Rand Historical Data

ZAR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0585
+0.00%
$ -- $ 7.4 million
Jan 8, 2023 $ 0.0585
+0.00%
$ -- $ 2.03 million
Jan 7, 2023 $ 0.0585
+0.00%
$ -- $ 1.65 million
Jan 6, 2023 $ 0.0585
+0.32%
$ -- $ 5.52 million
Jan 5, 2023 $ 0.0583
-1.58%
$ -- $ 5.53 million
Jan 4, 2023 $ 0.0592
+0.81%
$ -- $ 6.41 million
Jan 3, 2023 $ 0.0587
-0.12%
$ -- $ 5.21 million
Jan 2, 2023 $ 0.0588
-0.11%
$ -- $ 3.89 million
Jan 1, 2023 $ 0.0589
+0.19%
$ -- $ 1.67 million
Dec 31, 2022 $ 0.0587
+0.00%
$ -- $ 388,205
Dec 30, 2022 $ 0.0587
-0.49%
$ -- $ 5.48 million
Dec 29, 2022 $ 0.059
+1.09%
$ -- $ 7.43 million
Dec 28, 2022 $ 0.0584
+0.52%
$ -- $ 5.1 million
Dec 27, 2022 $ 0.0581
-1.03%
$ -- $ 2.02 million
Dec 26, 2022 $ 0.0587
+1.93%
$ -- $ 2.07 million
Dec 25, 2022 $ 0.0576
-2.02%
$ -- $ 1.95 million
Dec 24, 2022 $ 0.0588
+0.00%
$ -- $ 347,098
Dec 23, 2022 $ 0.0588
+0.86%
$ -- $ 5.7 million
Dec 22, 2022 $ 0.0583
+0.22%
$ -- $ 5.12 million
Dec 21, 2022 $ 0.0582
+0.69%
$ -- $ 6.3 million
Dec 20, 2022 $ 0.0578
+0.20%
$ -- $ 7.8 million
Dec 19, 2022 $ 0.0576
+1.82%
$ -- $ 7.93 million
Dec 18, 2022 $ 0.0566
-0.17%
$ -- $ 2.06 million
Dec 17, 2022 $ 0.0567
+0.00%
$ -- $ 2.87 million
Dec 16, 2022 $ 0.0567
-0.51%
$ -- $ 7.7 million
Dec 15, 2022 $ 0.057
-2.13%
$ -- $ 7.06 million
Dec 14, 2022 $ 0.0582
+0.44%
$ -- $ 8.67 million
Dec 13, 2022 $ 0.058
+1.88%
$ -- $ 8.12 million
Dec 12, 2022 $ 0.0569
-1.23%
$ -- $ 5.55 million
Dec 11, 2022 $ 0.0576
-0.01%
$ -- $ 1.98 million
Dec 10, 2022 $ 0.0576
+0.00%
$ -- $ 2.06 million
Dec 9, 2022 $ 0.0576
-1.08%
$ -- $ 5.68 million
Dec 8, 2022 $ 0.0583
+0.00%
$ -- $ 5.56 million
Dec 7, 2022 $ 0.0582
+0.95%
$ -- $ 5.56 million
Dec 6, 2022 $ 0.0577
+0.72%
$ -- $ 5.3 million
Dec 5, 2022 $ 0.0573
-0.71%
$ -- $ 6.31 million
Dec 4, 2022 $ 0.0577
+1.14%
$ -- $ 2.96 million
Dec 3, 2022 $ 0.0571
+0.01%
$ -- $ 2.97 million
Dec 2, 2022 $ 0.057
+0.25%
$ -- $ 5.5 million
Dec 1, 2022 $ 0.0569
-2.26%
$ -- $ 10.28 million
Nov 30, 2022 $ 0.0582
-1.03%
$ -- $ 13.06 million
Nov 29, 2022 $ 0.0588
+0.85%
$ -- $ 12.09 million
Nov 28, 2022 $ 0.0583
+0.10%
$ -- $ 10.3 million
Nov 27, 2022 $ 0.0583
-0.44%
$ -- $ 5.63 million
Nov 26, 2022 $ 0.0585
+0.09%
$ -- $ 5.7 million
Nov 25, 2022 $ 0.0585
-0.52%
$ -- $ 8.53 million
Nov 24, 2022 $ 0.0588
-0.15%
$ -- $ 8.43 million
Nov 23, 2022 $ 0.0589
+1.61%
$ -- $ 9.69 million
Nov 22, 2022 $ 0.0579
+0.46%
$ -- $ 8.19 million
Nov 21, 2022 $ 0.0577
-0.59%
$ -- $ 11.13 million