South African Rand Historical Data

ZAR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.058
+0.12%
$ -- $ 4.15 million
Nov 19, 2022 $ 0.0579
+0.00%
$ -- $ 3.19 million
Nov 18, 2022 $ 0.0579
+0.66%
$ -- $ 6.78 million
Nov 17, 2022 $ 0.0576
-0.70%
$ -- $ 9.02 million
Nov 16, 2022 $ 0.058
+0.31%
$ -- $ 10.35 million
Nov 15, 2022 $ 0.0578
-0.01%
$ -- $ 13.17 million
Nov 14, 2022 $ 0.0578
-0.09%
$ -- $ 20.25 million
Nov 13, 2022 $ 0.0578
-0.28%
$ -- $ 6.97 million
Nov 12, 2022 $ 0.058
+0.00%
$ -- $ 6.38 million
Nov 11, 2022 $ 0.058
+0.85%
$ -- $ 13.54 million
Nov 10, 2022 $ 0.0575
+2.17%
$ -- $ 27.62 million
Nov 9, 2022 $ 0.0563
-0.29%
$ -- $ 26.16 million
Nov 8, 2022 $ 0.0565
+0.17%
$ -- $ 27.97 million
Nov 7, 2022 $ 0.0564
+1.48%
$ -- $ 14.54 million
Nov 6, 2022 $ 0.0555
-0.57%
$ -- $ 5.31 million
Nov 5, 2022 $ 0.0559
+0.00%
$ -- $ 6.83 million
Nov 4, 2022 $ 0.0559
+2.81%
$ -- $ 15.94 million
Nov 3, 2022 $ 0.0543
-0.72%
$ -- $ 8.67 million
Nov 2, 2022 $ 0.0547
-0.28%
$ -- $ 14.14 million
Nov 1, 2022 $ 0.0549
+0.67%
$ -- $ 9.35 million
Oct 31, 2022 $ 0.0545
-1.10%
$ -- $ 11.23 million
Oct 30, 2022 $ 0.0551
-0.05%
$ -- $ 5.17 million
Oct 29, 2022 $ 0.0551
+0.00%
$ -- $ 8.6 million
Oct 28, 2022 $ 0.0551
-0.89%
$ -- $ 10.93 million
Oct 27, 2022 $ 0.0556
-0.25%
$ -- $ 11.9 million
Oct 26, 2022 $ 0.0558
+1.59%
$ -- $ 13.58 million
Oct 25, 2022 $ 0.0549
+1.08%
$ -- $ 11.29 million
Oct 24, 2022 $ 0.0543
-1.92%
$ -- $ 8.75 million
Oct 23, 2022 $ 0.0554
+0.16%
$ -- $ 3.98 million
Oct 22, 2022 $ 0.0553
+0.03%
$ -- $ 3.54 million
Oct 21, 2022 $ 0.0553
+1.23%
$ -- $ 7.59 million
Oct 20, 2022 $ 0.0546
+0.00%
$ -- $ 9.36 million
Oct 19, 2022 $ 0.0546
-1.84%
$ -- $ 8.07 million
Oct 18, 2022 $ 0.0556
+0.54%
$ -- $ 2.58 million
Oct 17, 2022 $ 0.0553
+1.19%
$ -- $ 6.43 million
Oct 16, 2022 $ 0.0547
+0.39%
$ -- $ 3.34 million
Oct 15, 2022 $ 0.0545
+0.00%
$ -- $ 2.58 million
Oct 14, 2022 $ 0.0545
-0.59%
$ -- $ 16.11 million
Oct 13, 2022 $ 0.0548
+0.18%
$ -- $ 17.02 million
Oct 12, 2022 $ 0.0547
-0.60%
$ -- $ 6.21 million
Oct 11, 2022 $ 0.055
-0.41%
$ -- $ 7.3 million
Oct 10, 2022 $ 0.0552
+0.05%
$ -- $ 7.69 million
Oct 9, 2022 $ 0.0552
-0.58%
$ -- $ 3.6 million
Oct 8, 2022 $ 0.0555
-0.10%
$ -- $ 4.11 million
Oct 7, 2022 $ 0.0556
-0.07%
$ -- $ 10 million
Oct 6, 2022 $ 0.0556
-0.77%
$ -- $ 2.64 million
Oct 5, 2022 $ 0.0561
-1.09%
$ -- $ 11.28 million
Oct 4, 2022 $ 0.0567
+1.12%
$ -- $ 14.01 million
Oct 3, 2022 $ 0.0561
+1.27%
$ -- $ 10.45 million
Oct 2, 2022 $ 0.0554
+0.14%
$ -- $ 4.02 million