South African Rand Historical Data

ZAR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.0684
-0.22%
$ -- $ 12
Mar 7, 2019 $ 0.0685
-1.34%
$ -- $ 1.81 million
Mar 6, 2019 $ 0.0694
-1.54%
$ -- $ 1.9 million
Mar 5, 2019 $ 0.0706
+0.92%
$ -- $ 2.49 million
Mar 4, 2019 $ 0.0699
+0.53%
$ -- $ 1.6 million
Mar 3, 2019 $ 0.0696
-1.08%
$ -- $ 751,901
Mar 2, 2019 $ 0.0703
+0.13%
$ -- $ 1.05 million
Mar 1, 2019 $ 0.0702
-1.18%
$ -- $ 1.53 million
Feb 28, 2019 $ 0.0711
-1.35%
$ -- $ 2 million
Feb 27, 2019 $ 0.0721
+0.70%
$ -- $ 2.5 million
Feb 26, 2019 $ 0.0716
-0.78%
$ -- $ 1.97 million
Feb 25, 2019 $ 0.0721
+2.38%
$ -- $ 1.76 million
Feb 24, 2019 $ 0.0704
-0.66%
$ -- $ 1.61 million
Feb 23, 2019 $ 0.0708
-0.52%
$ -- $ 1.48 million
Feb 22, 2019 $ 0.0712
+0.54%
$ -- $ 1.64 million
Feb 21, 2019 $ 0.0708
-0.73%
$ -- $ 1.66 million
Feb 20, 2019 $ 0.0714
+1.01%
$ -- $ 1.52 million
Feb 19, 2019 $ 0.0707
-0.72%
$ -- $ 1.83 million
Feb 18, 2019 $ 0.0713
-0.41%
$ -- $ 2.08 million
Feb 17, 2019 $ 0.0716
+1.99%
$ -- $ 624,196
Feb 16, 2019 $ 0.0702
-0.43%
$ -- $ 651,226
Feb 15, 2019 $ 0.0707
+0.10%
$ -- $ 1.57 million
Feb 14, 2019 $ 0.0705
-1.03%
$ -- $ 2.02 million
Feb 13, 2019 $ 0.0712
-0.86%
$ -- $ 2.17 million
Feb 12, 2019 $ 0.0719
+0.51%
$ -- $ 1.87 million
Feb 11, 2019 $ 0.0715
-0.87%
$ -- $ 1.66 million
Feb 10, 2019 $ 0.0721
+0.34%
$ -- $ 1.18 million
Feb 9, 2019 $ 0.0719
-1.84%
$ -- $ 1.31 million
Feb 8, 2019 $ 0.0733
+1.15%
$ -- $ 2.53 million
Feb 7, 2019 $ 0.0725
-1.56%
$ -- $ 2.34 million
Feb 6, 2019 $ 0.0736
-0.39%
$ -- $ 2.12 million
Feb 5, 2019 $ 0.0739
+0.55%
$ -- $ 1.75 million
Feb 4, 2019 $ 0.0735
+0.14%
$ -- $ 1.71 million
Feb 3, 2019 $ 0.0734
-0.35%
$ -- $ 936,654
Feb 2, 2019 $ 0.0736
+0.43%
$ -- $ 1.03 million
Feb 1, 2019 $ 0.0733
+0.12%
$ -- $ 2.04 million
Jan 31, 2019 $ 0.0732
+0.78%
$ -- $ 2.76 million
Jan 30, 2019 $ 0.0727
+1.62%
$ -- $ 2.99 million
Jan 29, 2019 $ 0.0715
+0.42%
$ -- $ 2.55 million
Jan 28, 2019 $ 0.0712
+1.56%
$ -- $ 3.96 million
Jan 27, 2019 $ 0.0702
+0.77%
$ -- $ 851,765
Jan 26, 2019 $ 0.0696
-2.02%
$ -- $ 2.01 million
Jan 25, 2019 $ 0.0711
+1.05%
$ -- $ 3.53 million
Jan 24, 2019 $ 0.0703
+1.03%
$ -- $ 3.67 million
Jan 23, 2019 $ 0.0696
+2.42%
$ -- $ 3.94 million
Jan 22, 2019 $ 0.068
+1.28%
$ -- $ 4.15 million
Jan 21, 2019 $ 0.0671
+0.03%
$ -- $ 1.65 million
Jan 20, 2019 $ 0.0671
-0.28%
$ -- $ 1.43 million
Jan 19, 2019 $ 0.0673
-0.56%
$ -- $ 1.36 million
Jan 18, 2019 $ 0.0677
-0.90%
$ -- $ 4.51 million