South African Rand Historical Data

ZAR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 0.0842
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.084
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0835
+0.00%
$ -- $ 11,746
Jan 26, 2018 $ 0.0841
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.084
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0835
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0824
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0826
+0.00%
$ -- $ 12,076
Jan 19, 2018 $ 0.082
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0816
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.081
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0816
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0813
+0.00%
$ -- $ 13,788
Jan 12, 2018 $ 0.0806
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0803
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0804
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.081
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0804
+0.00%
$ -- $ 16,773
Jan 5, 2018 $ 0.0809
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0812
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0808
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.081
+0.00%
$ -- $ 13,687
Dec 29, 2017 $ 0.081
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.081
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0803
+0.00%
$ -- $ 15,386
Dec 22, 2017 $ 0.0787
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0786
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0789
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0786
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0778
+0.00%
$ -- $ 19,500
Dec 15, 2017 $ 0.0748
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0742
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0734
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0735
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0734
+0.00%
$ -- $ 14,549
Dec 8, 2017 $ 0.0732
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0733
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0739
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.074
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0734
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.0729
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0735
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0731
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0728
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0728
+0.00%
$ -- $ 9,064
Nov 24, 2017 $ 0.0715
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.072
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.072
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.071
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0712
+0.00%
$ -- $ 7,833