South African Rand Historical Data

ZAR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $ 0.0712
+0.00%
$ -- $ 7,833
Nov 17, 2017 $ 0.0714
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.07
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0695
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0695
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0687
+0.00%
$ -- $ 6,132
Nov 10, 2017 $ 0.0695
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0704
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0705
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0706
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0704
+0.00%
$ -- $ 7,475
Nov 3, 2017 $ 0.0708
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0715
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0708
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0708
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0711
+0.00%
$ -- $ 5,864
Oct 27, 2017 $ 0.0704
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0702
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0723
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0729
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.073
+0.00%
$ -- $ 5,929
Oct 20, 2017 $ 0.0731
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0739
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0739
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0744
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0751
+0.00%
$ -- $ 5,640
Oct 13, 2017 $ 0.0747
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0741
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0737
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.073
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0725
+0.00%
$ -- $ 4,494
Oct 6, 2017 $ 0.0728
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0734
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0737
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0729
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0733
+0.00%
$ -- $ 4,317
Sep 29, 2017 $ 0.074
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.074
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0738
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0749
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0753
+0.00%
$ -- $ 3,706
Sep 22, 2017 $ 0.0755
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0749
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0755
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0751
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0757
+0.00%
$ -- $ 3,619
Sep 15, 2017 $ 0.0759
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0759
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0763
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0771
+0.00%
$ -- $ 4,204