South African Rand Historical Data

ZAR Page 63
Download
Date Close Price change Market cap Trading volume
Sep 11, 2017 $ 0.0773
+0.00%
$ -- $ 4,160
Sep 8, 2017 $ 0.0778
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0781
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0775
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0773
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0773
+0.00%
$ -- $ 4,570
Sep 1, 2017 $ 0.0773
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0765
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0766
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0771
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0767
+0.00%
$ -- $ 4,351
Aug 25, 2017 $ 0.0759
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0757
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0754
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0758
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0757
+0.00%
$ -- $ 4,132
Aug 18, 2017 $ 0.0756
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0758
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0756
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.075
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0754
+0.00%
$ -- $ 4,328
Aug 11, 2017 $ 0.0741
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0749
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0742
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0759
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0749
+0.00%
$ -- $ 3,402
Aug 4, 2017 $ 0.075
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0752
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0753
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0752
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0763
+0.00%
$ -- $ 2,883
Jul 28, 2017 $ 0.0767
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0772
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0766
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0769
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0772
+0.00%
$ -- $ 2,763
Jul 21, 2017 $ 0.0773
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.077
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0775
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0773
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0773
+0.00%
$ -- $ 2,233
Jul 14, 2017 $ 0.0759
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0756
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0747
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0738
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0749
+0.00%
$ -- $ 2,344
Jul 7, 2017 $ 0.0747
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0742
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0749
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0756
+0.00%
$ -- $ 2,617