South African Rand Historical Data

ZAR Page 64
Download
Date Close Price change Market cap Trading volume
Jul 3, 2017 $ 0.0758
+0.00%
$ -- $ 2,572
Jun 30, 2017 $ 0.0765
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.077
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0768
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0775
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0776
+0.00%
$ -- $ 2,446
Jun 23, 2017 $ 0.0773
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0769
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0767
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0763
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.077
+0.00%
$ -- $ 2,617
Jun 16, 2017 $ 0.0776
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0777
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0785
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0782
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0781
+0.00%
$ -- $ 2,657
Jun 9, 2017 $ 0.0776
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0777
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0777
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0778
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0785
+0.00%
$ -- $ 2,705
Jun 2, 2017 $ 0.0777
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0766
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0762
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.076
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0772
+0.00%
$ -- $ 2,278
May 26, 2017 $ 0.0777
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0776
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0772
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0758
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0759
+0.00%
$ -- $ 2,124
May 19, 2017 $ 0.0754
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0739
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0764
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0761
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0758
+0.00%
$ -- $ 1,709
May 12, 2017 $ 0.0743
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0748
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0741
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0732
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0736
+0.00%
$ -- $ 1,664
May 5, 2017 $ 0.0736
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0739
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0749
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0754
+0.00%
$ -- $ 1,446
Apr 28, 2017 $ 0.0754
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0749
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0755
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0767
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0772
+0.00%
$ -- $ 1,248