Merlin Chain Historical Data

MERL
Download
Date Close Price change Market cap Trading volume
Today $0.0228
+0.12%
$31.79 million $1.88 million
Yesterday $0.0231
+2.17%
$32.11 million $1.66 million
Sep 13, 2026 $0.0226
-4.46%
$31.43 million $1.18 million
Sep 12, 2026 $0.0236
+2.39%
$32.86 million $1.88 million
Sep 11, 2026 $0.0231
+7.84%
$32.13 million $2.01 million
Sep 10, 2026 $0.0214
-5.66%
$29.78 million $1.92 million
Sep 9, 2026 $0.0227
-2.27%
$31.56 million $2.07 million
Sep 8, 2026 $0.0232
-1.38%
$32.32 million $2.26 million
Sep 7, 2026 $0.0236
+1.13%
$32.75 million $1.99 million
Sep 6, 2026 $0.0233
+1.19%
$32.4 million $2.41 million
Sep 5, 2026 $0.023
-2.51%
$32.03 million $1.95 million
Sep 4, 2026 $0.0236
-1.10%
$32.82 million $4.64 million
Sep 3, 2026 $0.0239
+16.88%
$33.12 million $5.33 million
Sep 2, 2026 $0.0204
+0.26%
$28.41 million $1.94 million
Sep 1, 2026 $0.0204
+0.26%
$28.34 million $2.81 million
Aug 31, 2026 $0.0203
+1.95%
$28.27 million $2.29 million
Aug 30, 2026 $0.0199
-6.82%
$27.72 million $2.22 million
Aug 29, 2026 $0.0214
-0.63%
$29.72 million $2.11 million
Aug 28, 2026 $0.0215
-6.91%
$29.95 million $4.16 million
Aug 27, 2026 $0.0231
+10.33%
$32.13 million $5.62 million
Aug 26, 2026 $0.021
+11.98%
$29.15 million $4.47 million
Aug 25, 2026 $0.0187
-3.21%
$26.03 million $1.72 million
Aug 24, 2026 $0.0193
-0.24%
$26.88 million $2.21 million
Aug 23, 2026 $0.0194
-0.06%
$26.95 million $1.68 million
Aug 22, 2026 $0.0194
-10.23%
$26.99 million $2.93 million
Aug 21, 2026 $0.0216
+8.78%
$30.04 million $2.97 million
Aug 20, 2026 $0.0199
+6.80%
$27.64 million $3.15 million
Aug 19, 2026 $0.0186
+4.44%
$25.86 million $1.68 million
Aug 18, 2026 $0.0178
-3.45%
$24.08 million $1.7 million
Aug 17, 2026 $0.0184
-1.35%
$24.94 million $2.5 million
Aug 16, 2026 $0.0187
+4.20%
$25.27 million $1.4 million
Aug 15, 2026 $0.0179
+2.84%
$24.27 million $2.18 million
Aug 14, 2026 $0.0174
-2.56%
$23.6 million $1.49 million
Aug 13, 2026 $0.0179
-1.47%
$24.21 million $1.33 million
Aug 12, 2026 $0.0182
-7.29%
$24.59 million $2.3 million
Aug 11, 2026 $0.0196
+2.18%
$26.54 million $3.14 million
Aug 10, 2026 $0.0192
+1.85%
$25.95 million $4.05 million
Aug 9, 2026 $0.0188
-2.47%
$25.47 million $3.23 million
Aug 8, 2026 $0.0193
+14.28%
$26.1 million $3.31 million
Aug 7, 2026 $0.0169
-0.06%
$22.85 million $1.64 million
Aug 6, 2026 $0.0169
-0.25%
$22.87 million $1.35 million
Aug 5, 2026 $0.0169
-0.50%
$22.92 million $1.69 million
Aug 4, 2026 $0.017
-3.09%
$23.05 million $1.44 million
Aug 3, 2026 $0.0176
-1.65%
$23.77 million $1.37 million
Aug 2, 2026 $0.0179
+3.41%
$24.17 million $1.63 million
Aug 1, 2026 $0.0173
+1.67%
$23.48 million $1.66 million
Jul 31, 2026 $0.017
-0.62%
$23 million $1.45 million
Jul 30, 2026 $0.0171
+0.98%
$23.13 million $1.71 million
Jul 29, 2026 $0.0169
-3.76%
$22.91 million $1.8 million
Jul 28, 2026 $0.0176
+0.38%
$23.81 million $3.33 million
Download