Merlin Chain Historical Data

MERL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 22.53 million $ 2.83 million
Yesterday $ 0.0171
+0.00%
$ 22.54 million $ 3.04 million
Jul 14, 2026 $ 0.0171
+2.40%
$ 22.88 million $ 3.24 million
Jul 13, 2026 $ 0.0167
-1.95%
$ 22.01 million $ 2.75 million
Jul 12, 2026 $ 0.0171
-2.55%
$ 22.44 million $ 2.41 million
Jul 11, 2026 $ 0.0175
-1.74%
$ 23.03 million $ 2.6 million
Jul 10, 2026 $ 0.0178
-2.10%
$ 23.49 million $ 3.93 million
Jul 9, 2026 $ 0.0182
-3.22%
$ 23.94 million $ 2.96 million
Jul 8, 2026 $ 0.0188
-0.62%
$ 24.74 million $ 3.42 million
Jul 7, 2026 $ 0.019
-3.86%
$ 24.89 million $ 3.37 million
Jul 6, 2026 $ 0.0197
+2.01%
$ 25.95 million $ 4.7 million
Jul 5, 2026 $ 0.0194
-1.33%
$ 25.44 million $ 2.84 million
Jul 4, 2026 $ 0.0196
-1.02%
$ 25.77 million $ 2.56 million
Jul 3, 2026 $ 0.0198
+1.14%
$ 26.04 million $ 2.86 million
Jul 2, 2026 $ 0.0196
+5.31%
$ 25.74 million $ 4.81 million
Jul 1, 2026 $ 0.0186
-0.15%
$ 24.45 million $ 3.66 million
Jun 30, 2026 $ 0.0186
-2.34%
$ 24.49 million $ 2.83 million
Jun 29, 2026 $ 0.0191
+2.50%
$ 25.08 million $ 4.47 million
Jun 28, 2026 $ 0.0186
+0.06%
$ 24.46 million $ 3.46 million
Jun 27, 2026 $ 0.0186
-0.83%
$ 24.45 million $ 3.56 million
Jun 26, 2026 $ 0.0188
+11.93%
$ 24.66 million $ 7.01 million
Jun 25, 2026 $ 0.0168
-5.16%
$ 22.03 million $ 6.33 million
Jun 24, 2026 $ 0.0177
-13.79%
$ 23.23 million $ 5.57 million
Jun 23, 2026 $ 0.0205
-0.39%
$ 26.94 million $ 3.61 million
Jun 22, 2026 $ 0.0206
-2.51%
$ 27.05 million $ 4.53 million
Jun 21, 2026 $ 0.0211
+3.96%
$ 27.74 million $ 4.79 million
Jun 20, 2026 $ 0.0203
+0.83%
$ 26.68 million $ 2.74 million
Jun 19, 2026 $ 0.0201
-3.71%
$ 26.46 million $ 3.26 million
Jun 18, 2026 $ 0.0209
-3.41%
$ 26.67 million $ 3.99 million
Jun 17, 2026 $ 0.0217
-0.67%
$ 27.61 million $ 3.83 million
Jun 16, 2026 $ 0.0218
+0.14%
$ 27.8 million $ 3.46 million
Jun 15, 2026 $ 0.0218
+3.21%
$ 27.76 million $ 6.92 million
Jun 14, 2026 $ 0.0211
+2.98%
$ 26.87 million $ 3.83 million
Jun 13, 2026 $ 0.0205
+2.15%
$ 26.1 million $ 4.73 million
Jun 12, 2026 $ 0.02
+1.06%
$ 25.57 million $ 3.87 million
Jun 11, 2026 $ 0.0198
+6.85%
$ 25.3 million $ 4.4 million
Jun 10, 2026 $ 0.0186
-2.74%
$ 23.68 million $ 2.8 million
Jun 9, 2026 $ 0.0191
-6.18%
$ 24.35 million $ 7.01 million
Jun 8, 2026 $ 0.0203
-2.39%
$ 25.95 million $ 3.09 million
Jun 7, 2026 $ 0.0208
+4.19%
$ 26.58 million $ 5.01 million
Jun 6, 2026 $ 0.02
-6.62%
$ 25.51 million $ 3.31 million
Jun 5, 2026 $ 0.0214
-11.69%
$ 27.32 million $ 6.47 million
Jun 4, 2026 $ 0.0243
-11.73%
$ 30.93 million $ 6.02 million
Jun 3, 2026 $ 0.0275
-0.33%
$ 35.03 million $ 5.77 million
Jun 2, 2026 $ 0.0276
-9.55%
$ 35.15 million $ 7.88 million
Jun 1, 2026 $ 0.0305
+9.90%
$ 38.86 million $ 12.1 million
May 31, 2026 $ 0.0277
+11.96%
$ 35.25 million $ 6.06 million
May 30, 2026 $ 0.0248
+2.93%
$ 31.54 million $ 3.32 million
May 29, 2026 $ 0.0241
-1.91%
$ 30.65 million $ 3.96 million
May 28, 2026 $ 0.0245
-5.27%
$ 31.18 million $ 4.5 million
Download