Coinranking
Merlin Chain Futures
?
MERL
Close Price
?
$ 0.02096
Trading Volume
?
$ 13.64M
Funding Rate (avg)
?
0.0177%
Open Interest
?
$ 5.78M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MERL / USDT Bitget | $ 0.0209 | 0.0050% | $ 1.67 million | $ 240,985.81 | $ 0.0209 | Trade |
| 2 | MERL / USDT OKX | $ 0.0210 | 0.0050% | $ 1.23 million | $ 3.21 million | $ 0.0210 | Trade |
| 3 | MERL / USDT Bybit | $ 0.0210 | 0.010% | $ 1.09 million | $ 1.13 million | $ 0.0209 | Trade |
| 4 | MERL / USDT KuCoin | $ 0.0210 | 0.032% | $ 828,328.31 | $ 32,223.66 | $ 0.0210 | Trade |
| 5 | MERL / USDT MEXC Global | $ 0.0210 | 0.0050% | $ 403,398.56 | $ 364,007.62 | $ 0.0210 | Trade |
| 6 | MERL / USDT BingX | $ 0.0209 | 0.0050% | $ 298,219.96 | $ 7.13 million | $ 0.0209 | Trade |
| 7 | MERL / USDT Gate.com | $ 0.0210 | 0.010% | $ 173,895.79 | $ 383,587.00 | $ 0.0210 | Trade |
| 8 | MERL / USDT XT.COM | $ 0.0209 | 0.010% | $ 51,381.64 | $ 1.13 million | $ 0.0209 | Trade |
| 9 | MERL / USDC Bybit | $ 0.0209 | 0.0050% | $ 31,018.31 | $ 10,909.64 | $ 0.0209 | Trade |
Previous
Top Futures Exchanges for Merlin Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 1.67 million | $ 240,986 | 447 | 399 | Trade |
| | 2 |
OKX
| $ 1.23 million | $ 3.21 million | 216 | 201 | Trade |
| | 3 |
Bybit
| $ 1.12 million | $ 1.14 million | 383 | 300 | Trade |
| | 4 |
KuCoin
| $ 828,328 | $ 32,224 | 446 | 430 | Trade |
| | 5 |
MEXC Global
| $ 403,399 | $ 364,008 | 656 | 564 | Trade |
| | 6 |
BingX
| $ 298,220 | $ 7.13 million | 487 | 438 | Trade |
| | 7 |
Gate.com
| $ 173,896 | $ 383,587 | 515 | 512 | Trade |
| | 8 |
XT.COM
| $ 51,382 | $ 1.13 million | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0201 | $ 0.0204 | $ 0.0204 | -0.0057% | $ 12.79 million | $ 5.59 million |
| Jun 6, 2026 | $ 0.021 | $ 0.0204 | $ 0.0201 | -0.023% | $ 12.48 million | $ 5.65 million |
| Jun 5, 2026 | $ 0.0241 | $ 0.0222 | $ 0.021 | -0.024% | $ 16.78 million | $ 6.18 million |
| Jun 4, 2026 | $ 0.0274 | $ 0.0246 | $ 0.0241 | -0.017% | $ 8.29 million | $ 6.01 million |
| Jun 3, 2026 | $ 0.0277 | $ 0.0278 | $ 0.0274 | 0.014% | $ 6.43 million | $ 5.61 million |
| Jun 2, 2026 | $ 0.0306 | $ 0.0288 | $ 0.0277 | 0.018% | $ 14.02 million | $ 3.43 million |
| Jun 1, 2026 | $ 0.0277 | $ 0.029 | $ 0.0306 | 0.016% | $ 24.67 million | $ 4.22 million |
| May 31, 2026 | $ 0.0247 | $ 0.0254 | $ 0.0277 | 0.0100% | $ 6.95 million | $ 3.56 million |
| May 30, 2026 | $ 0.024 | $ 0.0246 | $ 0.0247 | 0.0096% | $ 3.51 million | $ 3.08 million |
| May 29, 2026 | $ 0.0243 | $ 0.024 | $ 0.024 | 0.0100% | $ 2.94 million | $ 3.02 million |
| May 28, 2026 | $ 0.0259 | $ 0.0244 | $ 0.0243 | 0.0055% | $ 4.34 million | $ 3.32 million |
| May 27, 2026 | $ 0.0271 | $ 0.0268 | $ 0.0259 | 0.0100% | $ 2.78 million | $ 3.6 million |
| May 26, 2026 | $ 0.0274 | $ 0.0274 | $ 0.0271 | 0.018% | $ 3.29 million | $ 3.99 million |
| May 25, 2026 | $ 0.026 | $ 0.0277 | $ 0.0274 | 0.024% | $ 7.74 million | $ 4.24 million |
| May 24, 2026 | $ 0.0273 | $ 0.0265 | $ 0.026 | -0.018% | $ 2.16 million | $ 3.88 million |
| May 23, 2026 | $ 0.0267 | $ 0.0267 | $ 0.0273 | 0.0066% | $ 3.3 million | $ 4.23 million |
| May 22, 2026 | $ 0.0294 | $ 0.0289 | $ 0.0267 | -0.026% | $ 3.95 million | $ 4.17 million |
| May 21, 2026 | $ 0.0287 | $ 0.029 | $ 0.0294 | 0.0100% | $ 5.4 million | $ 4.61 million |
| May 20, 2026 | $ 0.0285 | $ 0.0288 | $ 0.0287 | -0.0019% | $ 2.35 million | $ 4.47 million |
| May 19, 2026 | $ 0.0289 | $ 0.0289 | $ 0.0285 | -0.0015% | $ 2.21 million | $ 4.42 million |
Previous Next