Coinranking
Merlin Chain Futures ?
MERL
Close Price
?
$0.02662
Trading Volume
?
$8.52M
Funding Rate (avg)
?
0.0112%
Open Interest
?
$5.50M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MERL / USDT Bitget | $0.0267 | 0.0050% | $1.57 million | $286,146.01 | $0.0267 | Trade |
| 2 | MERL / USDT OKX | $0.0266 | 0.0050% | $1.39 million | $1.30 million | $0.0266 | Trade |
| 3 | MERL / USDT Bybit | $0.0266 | 0.010% | $796,410.48 | $182,450.42 | $0.0266 | Trade |
| 4 | MERL / USDT BingX | $0.0266 | 0.010% | $676,750.24 | $6.53 million | $0.0266 | Trade |
| 5 | MERL / USDT MEXC Global | $0.0267 | 0.0050% | $443,192.59 | $121,118.43 | $0.0267 | Trade |
| 6 | MERL / USDT KuCoin | $0.0267 | 0.0050% | $324,351.67 | $32,060.56 | $0.0267 | Trade |
| 7 | MERL / USDT Gate.com | $0.0266 | 0.010% | $247,649.31 | $37,782.00 | $0.0266 | Trade |
| 8 | MERL / USDC Bybit | $0.0266 | 0.0050% | $51,952.83 | $28,808.95 | $0.0266 | Trade |
Previous
Top Futures Exchanges for Merlin Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.11 billion | $26.03 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.19 billion | $7.35 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.74 billion | $9.29 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.83 billion | $6.85 billion | 559 | 498 | Trade |
| | 5 |  Bitget | $7.86 billion | $4.47 billion | 436 | 368 | Trade |
| | 6 |  OKX | $6.50 billion | $12.46 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.86 billion | $1.53 billion | 464 | 450 | Trade |
| | 8 |  XT.COM | $2.77 billion | $3.64 billion | 314 | 314 | Trade |
| | 9 |  BingX | $2.41 billion | $4.09 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $47.61 million | $599.28 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.027 | $0.0266 | $0.0267 | 0.0098% | $8.42 million | $5.48 million |
| Oct 24, 2026 | $0.0273 | $0.027 | $0.027 | 0.0100% | $9.21 million | $5.59 million |
| Oct 23, 2026 | $0.0272 | $0.0279 | $0.0273 | 0.011% | $11.32 million | $5.57 million |
| Oct 22, 2026 | $0.0268 | $0.0265 | $0.0272 | 0.0100% | $9.12 million | $5.44 million |
| Oct 21, 2026 | $0.0263 | $0.0268 | $0.0267 | 0.0100% | $9.25 million | $5.5 million |
| Oct 20, 2026 | $0.0252 | $0.0256 | $0.0263 | 0.011% | $8.62 million | $5.53 million |
| Oct 19, 2026 | $0.0253 | $0.0252 | $0.0252 | 0.0100% | $8.02 million | $5.2 million |
| Oct 18, 2026 | $0.026 | $0.0253 | $0.0253 | 0.0100% | $8.21 million | $5.44 million |
| Oct 17, 2026 | $0.0273 | $0.0266 | $0.026 | 0.0100% | $7.91 million | $5.47 million |
| Oct 16, 2026 | $0.0285 | $0.0278 | $0.0273 | 0.0100% | $8.65 million | $5.69 million |
| Oct 15, 2026 | $0.0283 | $0.0278 | $0.0284 | 0.0100% | $11.31 million | $6.31 million |
| Oct 14, 2026 | $0.0297 | $0.0293 | $0.0283 | 0.0077% | $10.65 million | $7.15 million |
| Oct 13, 2026 | $0.0315 | $0.0311 | $0.0297 | 0.0042% | $13.48 million | $7.24 million |
| Oct 12, 2026 | $0.0323 | $0.0308 | $0.0315 | -0.0037% | $10.53 million | $8.55 million |
| Oct 11, 2026 | $0.0314 | $0.0318 | $0.0323 | 0.0100% | $9.45 million | $9.07 million |
| Oct 10, 2026 | $0.0312 | $0.0313 | $0.0314 | 0.012% | $9.21 million | $8.19 million |
| Oct 9, 2026 | $0.0303 | $0.0312 | $0.0312 | 0.0100% | $14.73 million | $8.07 million |
| Oct 8, 2026 | $0.029 | $0.0287 | $0.0303 | 0.011% | $13.24 million | $8.2 million |
| Oct 7, 2026 | $0.0298 | $0.0289 | $0.029 | 0.0086% | $9.5 million | $8.01 million |
| Oct 6, 2026 | $0.0314 | $0.03 | $0.0298 | 0.011% | $9.79 million | $8.87 million |
Previous Next