Coinranking
Merlin Chain Futures
?
MERL
Close Price
?
$0.02067
Trading Volume
?
$11.14M
Funding Rate (avg)
?
0.00131%
Open Interest
?
$11.49M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MERL / USDT MEXC Global | $0.0205 | 0.0050% | $4.87 million | $392,338.43 | $0.0206 | Trade |
| 2 | MERL / USDT Bitget | $0.0209 | 0.0050% | $1.50 million | $194,290.00 | $0.0208 | Trade |
| 3 | MERL / USDT KuCoin | $0.0209 | 0.0050% | $1.47 million | $39,164.00 | $0.0208 | Trade |
| 4 | MERL / USDT BingX | $0.0208 | 0.0050% | $1.29 million | $6.56 million | $0.0208 | Trade |
| 5 | MERL / USDT Bybit | $0.0206 | -0.074% | $1.14 million | $797,541.36 | $0.0206 | Trade |
| 6 | MERL / USDT OKX | $0.0206 | 0.0045% | $987,562.73 | $2.25 million | $0.0206 | Trade |
| 7 | MERL / USDT Gate.com | $0.0206 | 0.010% | $144,038.54 | $112,468.00 | $0.0206 | Trade |
| 8 | MERL / USDC Bybit | $0.0206 | 0.0050% | $46,301.60 | $14,889.15 | $0.0206 | Trade |
| 9 | MERL / USDT XT.COM | $0.0208 | -0.086% | $27,061.71 | $795,947.83 | $0.0208 | Trade |
Previous
Top Futures Exchanges for Merlin Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $42.54 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.08 billion | $11.92 billion | 385 | 302 | Trade |
| | 3 |
MEXC Global
| $9.92 billion | $10.87 billion | 624 | 535 | Trade |
| | 4 |
Gate.com
| $9.81 billion | $8.45 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.73 billion | $7.18 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $18.37 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.23 billion | $1.61 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.47 billion | $5.98 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.45 billion | $4.87 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0194 | $0.0192 | $0.0187 | 0.011% | $9.58 million | $10.26 million |
| Aug 24, 2026 | $0.0194 | $0.0193 | $0.0194 | 0.010% | $11.09 million | $10.42 million |
| Aug 23, 2026 | $0.0195 | $0.0194 | $0.0194 | 0.017% | $9.43 million | $9.95 million |
| Aug 22, 2026 | $0.0216 | $0.0207 | $0.0195 | 0.017% | $13.51 million | $9.71 million |
| Aug 21, 2026 | $0.02 | $0.021 | $0.0216 | 0.029% | $13.69 million | $10.24 million |
| Aug 20, 2026 | $0.0186 | $0.0194 | $0.02 | 0.027% | $14.13 million | $9.99 million |
| Aug 19, 2026 | $0.0178 | $0.0179 | $0.0186 | 0.010% | $8.83 million | $8.87 million |
| Aug 18, 2026 | $0.0185 | $0.0181 | $0.0178 | 0.012% | $8.26 million | $8.87 million |
| Aug 17, 2026 | $0.0187 | $0.0186 | $0.0185 | 0.0085% | $8.93 million | $9.56 million |
| Aug 16, 2026 | $0.018 | $0.0184 | $0.0187 | 0.011% | $8.66 million | $9.68 million |
| Aug 15, 2026 | $0.0175 | $0.018 | $0.018 | 0.010% | $11.21 million | $9.41 million |
| Aug 14, 2026 | $0.0179 | $0.0177 | $0.0175 | 0.0084% | $8.57 million | $9.02 million |
| Aug 13, 2026 | $0.0182 | $0.0181 | $0.0179 | 0.0099% | $8.28 million | $9.38 million |
| Aug 12, 2026 | $0.0197 | $0.0187 | $0.0182 | 0.011% | $11.52 million | $9.56 million |
| Aug 11, 2026 | $0.0192 | $0.0201 | $0.0197 | 0.010% | $15.36 million | $10.66 million |
| Aug 10, 2026 | $0.0189 | $0.0195 | $0.0192 | 0.018% | $15.91 million | $9.66 million |
| Aug 9, 2026 | $0.0193 | $0.0189 | $0.0189 | 0.023% | $13.72 million | $7.91 million |
| Aug 8, 2026 | $0.0169 | $0.0182 | $0.0193 | 0.040% | $16.36 million | $8.44 million |
| Aug 7, 2026 | $0.0169 | $0.017 | $0.0169 | 0.012% | $8.18 million | $6.84 million |
| Aug 6, 2026 | $0.0169 | $0.0169 | $0.0169 | 0.010% | $7.94 million | $6.58 million |
Previous Next