Coinranking
Merlin Chain Futures
?
MERL
Close Price
?
$ 0.01689
Trading Volume
?
$ 8.20M
Funding Rate (avg)
?
0.00621%
Open Interest
?
$ 5.89M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MERL / USDT MEXC Global | $ 0.0169 | 0.0050% | $ 1.60 million | $ 150,437.47 | $ 0.0169 | Trade |
| 2 | MERL / USDT Bitget | $ 0.0169 | 0.0050% | $ 1.18 million | $ 36,936.64 | $ 0.0169 | Trade |
| 3 | MERL / USDT KuCoin | $ 0.0169 | 0.0050% | $ 856,867.12 | $ 91,713.86 | $ 0.0169 | Trade |
| 4 | MERL / USDT Bybit | $ 0.0169 | -0.016% | $ 844,269.42 | $ 302,403.29 | $ 0.0169 | Trade |
| 5 | MERL / USDT OKX | $ 0.0169 | 0.0050% | $ 764,728.43 | $ 675,996.00 | $ 0.0169 | Trade |
| 6 | MERL / USDT BingX | $ 0.0169 | 0.0050% | $ 493,994.88 | $ 6.60 million | $ 0.0169 | Trade |
| 7 | MERL / USDT Gate.com | $ 0.0169 | 0.010% | $ 105,593.18 | $ 22,416.00 | $ 0.0169 | Trade |
| 8 | MERL / USDC Bybit | $ 0.0169 | 0.0050% | $ 27,988.76 | $ 6,340.48 | $ 0.0169 | Trade |
| 9 | MERL / USDT XT.COM | $ 0.0169 | -0.017% | $ 5,822.41 | $ 306,793.85 | $ 0.0169 | Trade |
Previous
Top Futures Exchanges for Merlin Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.95 billion | $ 30.23 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 11.15 billion | 628 | 541 | Trade |
| | 3 |
Gate.com
| $ 9.19 billion | $ 7.53 billion | 524 | 524 | Trade |
| | 4 |
Bybit
| $ 9.06 billion | $ 8.24 billion | 389 | 306 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 5.05 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.15 billion | $ 14.36 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.07 billion | $ 1.08 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 2.98 billion | $ 4.53 billion | 357 | 358 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 4.48 billion | 495 | 448 | Trade |
| | 11 |
Kalshi
| $ 3.39 million | $ 32.84 million | 7 | 7 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0176 | $ 0.0173 | $ 0.017 | 0.010% | $ 7.77 million | $ 6.11 million |
| Aug 3, 2026 | $ 0.0178 | $ 0.0177 | $ 0.0176 | 0.023% | $ 7.59 million | $ 6.5 million |
| Aug 2, 2026 | $ 0.0173 | $ 0.0178 | $ 0.0178 | 0.0098% | $ 8 million | $ 6.97 million |
| Aug 1, 2026 | $ 0.017 | $ 0.0174 | $ 0.0173 | 0.0100% | $ 9.8 million | $ 6.82 million |
| Jul 31, 2026 | $ 0.0171 | $ 0.017 | $ 0.017 | 0.0100% | $ 7.99 million | $ 6.21 million |
| Jul 30, 2026 | $ 0.017 | $ 0.0171 | $ 0.0171 | 0.0069% | $ 8.13 million | $ 6.8 million |
| Jul 29, 2026 | $ 0.0177 | $ 0.0172 | $ 0.017 | 0.0100% | $ 9.07 million | $ 6.69 million |
| Jul 28, 2026 | $ 0.0175 | $ 0.0176 | $ 0.0177 | 0.0100% | $ 9.63 million | $ 7.2 million |
| Jul 27, 2026 | $ 0.0192 | $ 0.0188 | $ 0.0175 | 0.023% | $ 12.45 million | $ 7.27 million |
| Jul 26, 2026 | $ 0.0173 | $ 0.0183 | $ 0.0192 | 0.0100% | $ 16.25 million | $ 8.24 million |
| Jul 25, 2026 | $ 0.0171 | $ 0.0171 | $ 0.0173 | 0.012% | $ 8.29 million | $ 7.22 million |
| Jul 24, 2026 | $ 0.0171 | $ 0.0172 | $ 0.0171 | 0.012% | $ 8.66 million | $ 7.14 million |
| Jul 23, 2026 | $ 0.0174 | $ 0.0175 | $ 0.0171 | 0.0100% | $ 8.77 million | $ 7.07 million |
| Jul 22, 2026 | $ 0.0175 | $ 0.0174 | $ 0.0174 | 0.012% | $ 7.7 million | $ 7.35 million |
| Jul 21, 2026 | $ 0.0173 | $ 0.0175 | $ 0.0175 | 0.012% | $ 8.52 million | $ 7.42 million |
| Jul 20, 2026 | $ 0.0175 | $ 0.0173 | $ 0.0173 | 0.012% | $ 10.26 million | $ 7.46 million |
| Jul 19, 2026 | $ 0.017 | $ 0.017 | $ 0.0175 | 0.0100% | $ 9.39 million | $ 7.58 million |
| Jul 18, 2026 | $ 0.0169 | $ 0.0169 | $ 0.017 | 0.0100% | $ 8.25 million | $ 7.33 million |
| Jul 17, 2026 | $ 0.0168 | $ 0.0169 | $ 0.0169 | 0.0078% | $ 7.96 million | $ 7.14 million |
| Jul 16, 2026 | $ 0.0171 | $ 0.0171 | $ 0.0168 | 0.011% | $ 8.41 million | $ 7.02 million |
Previous Next