Coinranking
Merlin Chain Futures
?
MERL
Close Price
?
$0.02319
Trading Volume
?
$9.36M
Funding Rate (avg)
?
0.0111%
Open Interest
?
$11.23M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MERL / USDT MEXC Global | $0.0232 | 0.0050% | $5.46 million | $211,679.82 | $0.0232 | Trade |
| 2 | MERL / USDT Bitget | $0.0232 | 0.0050% | $1.37 million | $292,731.50 | $0.0232 | Trade |
| 3 | MERL / USDT BingX | $0.0232 | 0.0072% | $1.17 million | $6.86 million | $0.0232 | Trade |
| 4 | MERL / USDT Bybit | $0.0231 | 0.016% | $1.16 million | $288,846.00 | $0.0231 | Trade |
| 5 | MERL / USDT OKX | $0.0232 | 0.0050% | $1.06 million | $1.60 million | $0.0232 | Trade |
| 6 | MERL / USDT KuCoin | $0.0232 | 0.0050% | $724,554.97 | $30,859.02 | $0.0232 | Trade |
| 7 | MERL / USDT Gate.com | $0.0232 | 0.010% | $221,356.53 | $51,623.00 | $0.0232 | Trade |
| 8 | MERL / USDC Bybit | $0.0232 | 0.015% | $61,403.52 | $6,309.98 | $0.0232 | Trade |
Previous
Top Futures Exchanges for Merlin Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.11 billion | $46.97 billion | 412 | 356 | Trade |
| | 2 |
Gate.com
| $10.53 billion | $13.30 billion | 524 | 523 | Trade |
| | 3 |
Bybit
| $10.42 billion | $12.79 billion | 381 | 300 | Trade |
| | 4 |
MEXC Global
| $8.81 billion | $9.52 billion | 620 | 536 | Trade |
| | 5 |
Bitget
| $7.67 billion | $7.46 billion | 432 | 368 | Trade |
| | 6 |
OKX
| $6.02 billion | $20.17 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.13 billion | $6.69 billion | 295 | 296 | Trade |
| | 9 |
BingX
| $2.88 billion | $4.07 billion | 495 | 443 | Trade |
| | 10 |
KuCoin
| $2.64 billion | $1.70 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $24.20 million | $980.38 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0226 | $0.023 | $0.0231 | 0.0100% | $9.11 million | $11.4 million |
| Sep 13, 2026 | $0.0236 | $0.023 | $0.0226 | 0.0100% | $8.31 million | $10.14 million |
| Sep 12, 2026 | $0.0231 | $0.0238 | $0.0236 | 0.010% | $10.25 million | $10.31 million |
| Sep 11, 2026 | $0.0214 | $0.0224 | $0.0231 | 0.018% | $10.32 million | $9.85 million |
| Sep 10, 2026 | $0.0227 | $0.0222 | $0.0214 | 0.011% | $9.95 million | $8.06 million |
| Sep 9, 2026 | $0.0232 | $0.0226 | $0.0227 | 0.012% | $9.11 million | $9.23 million |
| Sep 8, 2026 | $0.0236 | $0.0234 | $0.0232 | 0.015% | $9.81 million | $9.72 million |
| Sep 7, 2026 | $0.0233 | $0.0234 | $0.0236 | 0.013% | $10.09 million | $16.66 million |
| Sep 6, 2026 | $0.023 | $0.0229 | $0.0233 | 0.015% | $10.37 million | $16.59 million |
| Sep 5, 2026 | $0.0236 | $0.0231 | $0.023 | 0.015% | $10.2 million | $16.31 million |
| Sep 4, 2026 | $0.0239 | $0.0232 | $0.0236 | 0.011% | $20.19 million | $16.79 million |
| Sep 3, 2026 | $0.0204 | $0.0215 | $0.0239 | 0.010% | $16.1 million | $17.24 million |
| Sep 2, 2026 | $0.0203 | $0.0205 | $0.0204 | 0.015% | $9.46 million | $14.29 million |
| Sep 1, 2026 | $0.0203 | $0.0201 | $0.0203 | 0.010% | $9.86 million | $13.98 million |
| Aug 31, 2026 | $0.0199 | $0.0205 | $0.0203 | 0.011% | $9.78 million | $13.67 million |
| Aug 30, 2026 | $0.0213 | $0.0207 | $0.0199 | 0.010% | $10.04 million | $13.46 million |
| Aug 29, 2026 | $0.0215 | $0.0214 | $0.0213 | 0.015% | $9.56 million | $14.61 million |
| Aug 28, 2026 | $0.0232 | $0.0221 | $0.0215 | 0.011% | $19.04 million | $14.75 million |
| Aug 27, 2026 | $0.0209 | $0.0216 | $0.0232 | 0.0086% | $20.94 million | $15.02 million |
| Aug 26, 2026 | $0.0187 | $0.0204 | $0.0209 | 0.010% | $17.63 million | $12.06 million |
Previous Next