Coinranking
Merlin Chain Futures
?
MERL
Close Price
?
$0.03145
Trading Volume
?
$9.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.74M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MERL / USDT MEXC Global | $0.0314 | 0.0050% | $2.27 million | $165,004.27 | $0.0314 | Trade |
| 2 | MERL / USDT Bitget | $0.0315 | 0.0050% | $1.81 million | $292,308.64 | $0.0315 | Trade |
| 3 | MERL / USDT BingX | $0.0315 | 0.0050% | $1.61 million | $6.69 million | $0.0314 | Trade |
| 4 | MERL / USDT OKX | $0.0313 | 0.0050% | $1.47 million | $2.02 million | $0.0313 | Trade |
| 5 | MERL / USDT Bybit | $0.0313 | 0.010% | $1.22 million | $542,203.92 | $0.0313 | Trade |
| 6 | MERL / USDT KuCoin | $0.0314 | 0.0050% | $981,045.37 | $59,216.72 | $0.0314 | Trade |
| 7 | MERL / USDT Gate.com | $0.0314 | 0.010% | $315,209.52 | $87,082.00 | $0.0314 | Trade |
| 8 | MERL / USDC Bybit | $0.0314 | 0.0050% | $54,064.90 | $15,655.76 | $0.0313 | Trade |
Previous
Top Futures Exchanges for Merlin Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.98 billion | $44.58 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.36 billion | $11.44 billion | 382 | 302 | Trade |
| | 3 |
MEXC Global
| $12.24 billion | $9.03 billion | 593 | 523 | Trade |
| | 4 |
Gate.com
| $12.05 billion | $12.54 billion | 526 | 526 | Trade |
| | 5 |
OKX
| $6.80 billion | $18.26 billion | 215 | 200 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.43 billion | $3.31 billion | 420 | 358 | Trade |
| | 8 |
XT.COM
| $3.57 billion | $6.20 billion | 370 | 370 | Trade |
| | 9 |
BingX
| $3.31 billion | $4.48 billion | 499 | 448 | Trade |
| | 10 |
KuCoin
| $3.20 billion | $1.98 billion | 459 | 445 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0319 | $0.0315 | $0.0315 | 0.011% | $13.68 million | $10.02 million |
| Oct 3, 2026 | $0.0287 | $0.0299 | $0.0319 | 0.0100% | $12.29 million | $9.54 million |
| Oct 2, 2026 | $0.0296 | $0.029 | $0.0287 | 0.011% | $10.14 million | $8.06 million |
| Oct 1, 2026 | $0.0314 | $0.0307 | $0.0296 | 0.0079% | $10.5 million | $8.71 million |
| Sep 30, 2026 | $0.0298 | $0.0305 | $0.0314 | 0.0100% | $15.52 million | $9.89 million |
| Sep 29, 2026 | $0.0278 | $0.0281 | $0.0298 | 0.010% | $11.05 million | $9.55 million |
| Sep 28, 2026 | $0.0312 | $0.0284 | $0.0278 | 0.0100% | $10.08 million | $9.26 million |
| Sep 27, 2026 | $0.0295 | $0.0302 | $0.0312 | 0.031% | $9.78 million | $10.82 million |
| Sep 26, 2026 | $0.0293 | $0.0291 | $0.0295 | 0.016% | $8.4 million | $9.7 million |
| Sep 25, 2026 | $0.0287 | $0.0288 | $0.0293 | 0.0100% | $8.76 million | $9.47 million |
| Sep 24, 2026 | $0.0293 | $0.0291 | $0.0287 | 0.0089% | $8.84 million | $9.18 million |
| Sep 23, 2026 | $0.0312 | $0.0311 | $0.0293 | 0.011% | $13.35 million | $9.62 million |
| Sep 22, 2026 | $0.0275 | $0.0291 | $0.0312 | 0.023% | $11.68 million | $8.58 million |
| Sep 21, 2026 | $0.0262 | $0.027 | $0.0275 | 0.015% | $10.2 million | $20.54 million |
| Sep 20, 2026 | $0.0251 | $0.0254 | $0.0262 | 0.011% | $10.48 million | $19.89 million |
| Sep 19, 2026 | $0.0247 | $0.025 | $0.0251 | 0.018% | $10.22 million | $16.67 million |
| Sep 18, 2026 | $0.0228 | $0.024 | $0.0247 | 0.013% | $9.77 million | $18.01 million |
| Sep 17, 2026 | $0.0223 | $0.0225 | $0.0228 | 0.010% | $10.51 million | $15.9 million |
| Sep 16, 2026 | $0.0229 | $0.0226 | $0.0223 | 0.0097% | $19.17 million | $16.95 million |
| Sep 15, 2026 | $0.023 | $0.0228 | $0.0229 | 0.0100% | $10.73 million | $13.2 million |
Previous Next