Merlin Chain Price

MERL
#513 Add Added Compare
$ 0.01720
+0.40%
#513 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

MERL in Circulation ?

62.6%

Medium Risk

Monthly Inflation ?

+3.03%

High Inflation

Yearly Inflation ?

+81.23%

High Inflation

Circulating supply ? 1.31 billion MERL
Total supply ? 2.10 billion MERL
Max supply ? 2.10 billion MERL
Updated 11h ago

Exchange Listings
Exchanges MERL price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0172 $ 936,934
30%
Trade
BitMart $ 0.0172 $ 796,182
0%
Trade
LBank $ 0.0172 $ 186,317
25%
Trade
OKX $ 0.0172 $ 137,739
20%
Trade
Bybit $ 0.0172 $ 99,973
10%
Trade
All Exchanges

Spot Markets
Exchanges MERL price Volume Fee Discount
MERL / USDT HTX Global $ 0.0172 $ 936,934
30%
Trade
MERL / USDT BitMart $ 0.0172 $ 796,182
0%
Trade
MERL / USDT LBank $ 0.0172 $ 186,317
25%
Trade
MERL / USDT OKX $ 0.0172 $ 137,397
20%
Trade
MERL / USDT Bybit $ 0.0172 $ 99,973
10%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 MERL / USDT MEXC Global $ 0.0172 $ 1.97 million
0.0050%
2 MERL / USDT KuCoin $ 0.0173 $ 1.19 million
0.0050%
3 MERL / USDT Bitget $ 0.0172 $ 1.16 million
0.0050%
4 MERL / USDT OKX $ 0.0172 $ 910,816.05
0.0050%
5 MERL / USDT Bybit $ 0.0172 $ 736,890.65
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0172
-0.02%
$ 22.6 million $ 2.89 million
Yesterday $ 0.0171
+0.00%
$ 22.54 million $ 3.04 million
Jul 14, 2026 $ 0.0171
+2.40%
$ 22.88 million $ 3.24 million
Jul 13, 2026 $ 0.0167
-1.95%
$ 22.01 million $ 2.75 million
Jul 12, 2026 $ 0.0171
-2.55%
$ 22.44 million $ 2.41 million
All historical data

Additional Stats

All-time high ? $ 1.23 (Apr 20, 2024)
Volume / Market Cap ? 0.128
FDV ? $ 36.12 million
Price in BTC 0.0₆266 BTC
Listing date ? 3 years ago (Apr 20, 2024)
UUID ? 5If6bsb4T