Merlin Chain Price

MERL
#451 Add Added Compare
$0.02278
-1.01%
#451 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

MERL in Circulation ?

66.2%

Medium Risk

Monthly Inflation ?

+2.86%

High Inflation

Yearly Inflation ?

+42.11%

High Inflation

Circulating Supply ? 1.39 billion MERL
Total supply ? 2.10 billion MERL
Max supply ? 2.10 billion MERL
Updated 22h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings

Exchanges MERL price 24h trading volume Fee Discount Fee Discount
HTX Global $0.0227 $511,693
30%
Trade
OKX $0.0228 $178,279
20%
Trade
LBank $0.0228 $156,572
25%
Trade
Bithumb $0.0227 $110,869
0%
Trade
PancakeSwap $0.0230 $86,750
0%
Swap
All Exchanges

Spot Markets

Exchanges MERL price Volume Fee Discount
MERL / USDT HTX Global $0.0227 $511,900
30%
Trade
MERL / USDT OKX $0.0228 $177,199
20%
Trade
MERL / USDT LBank $0.0228 $156,572
25%
Trade
MERL / KRW Bithumb $0.0227 $110,869
0%
Trade
USDC / MERL PancakeSwap v3 (BSC) $0.0228 $86,750
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 MERL / USDT MEXC Global $0.0228 $5.38 million
0.0050%
2 MERL / USDT Bitget $0.0229 $1.36 million
0.0050%
3 MERL / USDT BingX $0.0229 $1.15 million
0.0050%
4 MERL / USDT Bybit $0.0228 $1.14 million
0.010%
5 MERL / USDT OKX $0.0228 $1.05 million
0.0050%
All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $0.0228
-0.01%
$31.7 million $1.75 million
Yesterday $0.0231
+2.17%
$32.11 million $1.66 million
Sep 13, 2026 $0.0226
-4.46%
$31.43 million $1.18 million
Sep 12, 2026 $0.0236
+2.39%
$32.86 million $1.88 million
Sep 11, 2026 $0.0231
+7.84%
$32.13 million $2.01 million
All historical data

Additional Stats

All-time high ? $1.23 (Apr 20, 2024)
Volume / Market Cap ? 0.0553
FDV ? $47.84 million
Price in BTC 0.0₆296 BTC
Listing date ? 3 years ago (Apr 20, 2024)
UUID ? 5If6bsb4T