Merlin Chain

MERL
#371 Add Added Compare
$ 0.03798
+10.78%
#371 Add Added Compare
Merlin Chain
Price
$ 0.0380
+10.78%

Price

 5min
Indicators USD

Percentual Performance

Merlin Chain
Percentual Performance
+
USD
Merlin Chain
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

Merlin Chain
Ranking History
+

Market Cap

Merlin Chain
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Merlin Chain
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

MERL in Circulation ?

57%

Medium Risk

Monthly Inflation ?

+3.14%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 1.20 billion MERL
Total supply ? 2.10 billion MERL
Max supply ? 2.10 billion MERL
Updated 9h ago

Exchange Listings
Exchanges MERL price 24h trading volume Fee Discount Fee Discount
OKX $ 0.0381 $ 6.41 million
20%
Trade
Bybit $ 0.0380 $ 4.34 million
10%
Trade
XT.COM $ 0.0380 $ 2.87 million
50%
Trade
Bitvavo $ 0.0381 $ 2.22 million
0%
Trade
HTX Global $ 0.0382 $ 1.28 million
30%
Trade
All Exchanges

Markets
Exchanges MERL price Volume Fee Discount
MERL / USDT OKX $ 0.0381 $ 6.33 million
20%
Trade
MERL / USDT Bybit $ 0.0380 $ 4.34 million
10%
Trade
MERL / USDT XT.COM $ 0.0380 $ 2.87 million
50%
Trade
MERL / EUR Bitvavo $ 0.0381 $ 2.22 million
0%
Trade
MERL / USDT HTX Global $ 0.0382 $ 1.28 million
30%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.038
-0.05%
$ 45.6 million $ 33.93 million
Apr 15, 2026 $ 0.0346
+16.94%
$ 41.84 million $ 20.51 million
Apr 14, 2026 $ 0.0296
+14.34%
$ 35.48 million $ 12.86 million
Apr 13, 2026 $ 0.0259
+10.80%
$ 31.11 million $ 11.08 million
Apr 12, 2026 $ 0.0234
-7.13%
$ 28 million $ 5.65 million
All historical data

Additional Stats

All-time high ? $ 1.23 (Apr 20, 2024)
Volume / Market Cap ? 0.744
FDV ? $ 79.89 million
Price in BTC 0.0₆507 BTC
Listing date ? 2 years ago (Apr 20, 2024)
UUID ? 5If6bsb4T