Merlin Chain Price

MERL
#473 Add Added Compare
$ 0.02176
-0.03%
#473 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

MERL in Circulation ?

60.7%

Medium Risk

Monthly Inflation ?

+3.12%

High Inflation

Yearly Inflation ?

+75.9%

High Inflation

Circulating supply ? 1.28 billion MERL
Total supply ? 2.10 billion MERL
Max supply ? 2.10 billion MERL
Updated 9h ago

Exchange Listings
Exchanges MERL price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0216 $ 1.16 million
30%
Trade
BitMart $ 0.0219 $ 888,253
0%
Trade
OKX $ 0.0218 $ 258,330
20%
Trade
Bybit $ 0.0218 $ 130,081
10%
Trade
PancakeSwap $ 0.0217 $ 114,253
0%
Swap
All Exchanges

Spot Markets
Exchanges MERL price Volume Fee Discount
MERL / USDT HTX Global $ 0.0216 $ 1.16 million
30%
Trade
MERL / USDT BitMart $ 0.0219 $ 888,253
0%
Trade
MERL / USDT OKX $ 0.0219 $ 254,211
20%
Trade
MERL / USDT Bybit $ 0.0218 $ 130,081
10%
Trade
USDC / MERL PancakeSwap v3 (BSC) $ 0.0217 $ 114,253
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 MERL / USDT Bitget $ 0.0218 $ 1.60 million
0.0050%
2 MERL / USDT OKX $ 0.0218 $ 1.35 million
0.0050%
3 MERL / USDT KuCoin $ 0.0219 $ 1.15 million
-0.014%
4 MERL / USDT Bybit $ 0.0218 $ 1.12 million
0.010%
5 MERL / USDT MEXC Global $ 0.0218 $ 515,387.46
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0218
-0.01%
$ 27.71 million $ 3.46 million
Yesterday $ 0.0218
+3.21%
$ 27.76 million $ 6.92 million
Jun 14, 2026 $ 0.0211
+2.98%
$ 26.87 million $ 3.83 million
Jun 13, 2026 $ 0.0205
+2.15%
$ 26.1 million $ 4.73 million
Jun 12, 2026 $ 0.02
+1.06%
$ 25.57 million $ 3.87 million
All historical data

Additional Stats

All-time high ? $ 1.23 (Apr 20, 2024)
Volume / Market Cap ? 0.125
FDV ? $ 45.70 million
Price in BTC 0.0₆331 BTC
Listing date ? 3 years ago (Apr 20, 2024)
UUID ? 5If6bsb4T