Merlin Chain Price

MERL
#438 Add Added Compare
$ 0.02679
-1.86%
#438 Add Added Compare
Merlin Chain
Price
$ 0.0268
-1.86%

Price

 5min
Indicators USD

Percentual Performance

Merlin Chain
Percentual Performance
+
USD

Gains & Losses

Merlin Chain
Gains and Losses
1hr
USD

Ranking History

Merlin Chain
Ranking History
+

Market Cap

Merlin Chain
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Merlin Chain
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

MERL in Circulation ?

60.7%

Medium Risk

Monthly Inflation ?

+3.12%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 1.28 billion MERL
Total supply ? 2.10 billion MERL
Max supply ? 2.10 billion MERL
Updated 2h ago

Exchange Listings
Exchanges MERL price 24h trading volume Fee Discount Fee Discount
BitMart $ 0.0269 $ 1.21 million
0%
Trade
HTX Global $ 0.0265 $ 1.06 million
30%
Trade
OKX $ 0.0270 $ 360,080
20%
Trade
Bybit $ 0.0268 $ 171,587
10%
Trade
BingX $ 0.0269 $ 94,368
30%
Trade
All Exchanges

Spot Markets
Exchanges MERL price Volume Fee Discount
MERL / USDT BitMart $ 0.0269 $ 1.21 million
0%
Trade
MERL / USDT HTX Global $ 0.0265 $ 1.06 million
30%
Trade
MERL / USDT OKX $ 0.0270 $ 354,658
20%
Trade
MERL / USDT Bybit $ 0.0268 $ 171,587
10%
Trade
MERL / USDT BingX $ 0.0269 $ 94,368
30%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 MERL / USDT OKX $ 0.0269 $ 1.62 million
0.040%
2 MERL / USDT Bybit $ 0.0269 $ 1.31 million
0.11%
3 MERL / USDT MEXC Global $ 0.0269 $ 840,907.26
0.040%
4 MERL / USDC Bybit $ 0.0267 $ 25,238.93
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0268
+0.09%
$ 34.18 million $ 3.76 million
Yesterday $ 0.027
-1.62%
$ 34.45 million $ 4.43 million
May 25, 2026 $ 0.0274
+5.37%
$ 34.85 million $ 4.43 million
May 24, 2026 $ 0.026
-4.87%
$ 33.19 million $ 3.2 million
May 23, 2026 $ 0.0274
+2.29%
$ 34.85 million $ 4.4 million
All historical data

Additional Stats

All-time high ? $ 1.23 (Apr 20, 2024)
Volume / Market Cap ? 0.110
FDV ? $ 56.26 million
Price in BTC 0.0₆357 BTC
Listing date ? 3 years ago (Apr 20, 2024)
UUID ? 5If6bsb4T