Merlin Chain Price

MERL
#451 Add Added Compare
$0.02069
+7.73%
#451 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

MERL in Circulation ?

66.2%

Medium Risk

Monthly Inflation ?

+2.86%

High Inflation

Yearly Inflation ?

+47.62%

High Inflation

Circulating Supply ? 1.39 billion MERL
Total supply ? 2.10 billion MERL
Max supply ? 2.10 billion MERL
Updated 18h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges MERL price 24h trading volume Fee Discount Fee Discount
Bithumb $0.0210 $808,139
0%
Trade
OKX $0.0206 $482,473
20%
Trade
HTX Global $0.0206 $240,114
30%
Trade
Bybit $0.0206 $176,729
10%
Trade
LBank $0.0208 $164,321
25%
Trade
All Exchanges

Spot Markets
Exchanges MERL price Volume Fee Discount
MERL / KRW Bithumb $0.0210 $808,139
0%
Trade
MERL / USDT OKX $0.0206 $473,464
20%
Trade
MERL / USDT HTX Global $0.0206 $239,952
30%
Trade
MERL / USDT Bybit $0.0206 $176,284
10%
Trade
MERL / USDT LBank $0.0208 $164,321
25%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 MERL / USDT MEXC Global $0.0205 $4.87 million
0.0050%
2 MERL / USDT Bitget $0.0209 $1.50 million
0.0050%
3 MERL / USDT KuCoin $0.0209 $1.47 million
0.0050%
4 MERL / USDT BingX $0.0208 $1.29 million
0.0050%
5 MERL / USDT Bybit $0.0206 $1.14 million
-0.074%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.0207
-0.07%
$28.87 million $2.9 million
Yesterday $0.0187
-3.21%
$26.03 million $1.72 million
Aug 24, 2026 $0.0193
-0.24%
$26.88 million $2.21 million
Aug 23, 2026 $0.0194
-0.06%
$26.95 million $1.68 million
Aug 22, 2026 $0.0194
-10.23%
$26.99 million $2.93 million
All historical data

Additional Stats

All-time high ? $1.23 (Apr 20, 2024)
Volume / Market Cap ? 0.100
FDV ? $43.56 million
Price in BTC 0.0₆263 BTC
Listing date ? 3 years ago (Apr 20, 2024)
UUID ? 5If6bsb4T