Merlin Chain

MERL
#384 Add Added Compare
$ 0.03791
-1.56%
#384 Add Added Compare
Merlin Chain
Price
$ 0.0379
-1.56%

Price

 5min
Indicators USD

Percentual Performance

Merlin Chain
Percentual Performance
+
USD

Gains & Losses

Merlin Chain
Gains and Losses
1hr
USD

Ranking History

Merlin Chain
Ranking History
+

Market Cap

Merlin Chain
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Merlin Chain
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

MERL in Circulation ?

58.9%

Medium Risk

Monthly Inflation ?

+3.22%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 1.24 billion MERL
Total supply ? 2.10 billion MERL
Max supply ? 2.10 billion MERL
Updated 19h ago

Exchange Listings
Exchanges MERL price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0379 $ 2.71 million
30%
Trade
BitMart $ 0.0381 $ 1.16 million
0%
Trade
OKX $ 0.0378 $ 821,839
20%
Trade
Bybit $ 0.0378 $ 290,598
10%
Trade
Bitvavo $ 0.0378 $ 208,957
0%
Trade
All Exchanges

Markets
Exchanges MERL price Volume Fee Discount
MERL / USDT HTX Global $ 0.0379 $ 2.71 million
30%
Trade
MERL / USDT BitMart $ 0.0381 $ 1.16 million
0%
Trade
MERL / USDT OKX $ 0.0378 $ 799,616
20%
Trade
MERL / USDT Bybit $ 0.0378 $ 290,598
10%
Trade
MERL / EUR Bitvavo $ 0.0378 $ 208,957
0%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.038
-0.06%
$ 46.95 million $ 8.74 million
Yesterday $ 0.0367
-6.75%
$ 45.35 million $ 6.5 million
May 5, 2026 $ 0.0393
+1.01%
$ 48.63 million $ 9.41 million
May 4, 2026 $ 0.0389
-0.36%
$ 48.15 million $ 11.79 million
May 3, 2026 $ 0.0391
+6.22%
$ 48.32 million $ 11.45 million
All historical data

Additional Stats

All-time high ? $ 1.23 (Apr 20, 2024)
Volume / Market Cap ? 0.186
FDV ? $ 79.72 million
Price in BTC 0.0₆469 BTC
Listing date ? 3 years ago (Apr 20, 2024)
UUID ? 5If6bsb4T