Merlin Chain Price

MERL
#495 Add Added Compare
$ 0.01697
-0.79%
#495 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

MERL in Circulation ?

64.4%

Medium Risk

Monthly Inflation ?

+2.94%

High Inflation

Yearly Inflation ?

+86.56%

High Inflation

Circulating Supply ? 1.35 billion MERL
Total supply ? 2.10 billion MERL
Max supply ? 2.10 billion MERL
Updated 8h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings

Exchanges MERL price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0170 $ 635,193
30%
Trade
OKX $ 0.0170 $ 171,451
20%
Trade
LBank $ 0.0170 $ 164,243
25%
Trade
MEXC Global $ 0.0170 $ 75,062
20%
Trade
Bitunix $ 0.0170 $ 74,214
20%
Trade
All Exchanges

Spot Markets

Exchanges MERL price Volume Fee Discount
MERL / USDT HTX Global $ 0.0170 $ 635,075
30%
Trade
MERL / USDT OKX $ 0.0170 $ 171,233
20%
Trade
MERL / USDT LBank $ 0.0170 $ 164,243
25%
Trade
MERL / USDT MEXC Global $ 0.0170 $ 75,033
20%
Trade
MERL / USDT Bitunix $ 0.0170 $ 74,214
20%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 MERL / USDT MEXC Global $ 0.0169 $ 1.61 million
0.0050%
2 MERL / USDT Bitget $ 0.0170 $ 1.18 million
0.0050%
3 MERL / USDT KuCoin $ 0.0169 $ 856,867.12
0.0050%
4 MERL / USDT Bybit $ 0.0169 $ 846,165.49
-0.012%
5 MERL / USDT OKX $ 0.0169 $ 766,135.37
0.0050%
All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.017
+0.00%
$ 22.95 million $ 1.67 million
Yesterday $ 0.017
-3.09%
$ 23.05 million $ 1.44 million
Aug 3, 2026 $ 0.0176
-1.65%
$ 23.77 million $ 1.37 million
Aug 2, 2026 $ 0.0179
+3.41%
$ 24.17 million $ 1.63 million
Aug 1, 2026 $ 0.0173
+1.67%
$ 23.48 million $ 1.66 million
All historical data

Additional Stats

All-time high ? $ 1.23 (Apr 20, 2024)
Volume / Market Cap ? 0.0726
FDV ? $ 35.64 million
Price in BTC 0.0₆262 BTC
Listing date ? 3 years ago (Apr 20, 2024)
UUID ? 5If6bsb4T