Merlin Chain Price

MERL
#505 Add Added Compare
$ 0.01679
-5.66%
#505 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

MERL in Circulation ?

62.6%

Medium Risk

Monthly Inflation ?

+3.03%

High Inflation

Yearly Inflation ?

+81.23%

High Inflation

Circulating supply ? 1.31 billion MERL
Total supply ? 2.10 billion MERL
Max supply ? 2.10 billion MERL
Updated 5d ago

Exchange Listings
Exchanges MERL price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0167 $ 1.66 million
30%
Trade
OKX $ 0.0168 $ 1.02 million
20%
Trade
BitMart $ 0.0169 $ 838,083
0%
Trade
Bybit $ 0.0168 $ 670,230
10%
Trade
LBank $ 0.0169 $ 274,554
25%
Trade
All Exchanges

Spot Markets
Exchanges MERL price Volume Fee Discount
MERL / USDT HTX Global $ 0.0167 $ 1.66 million
30%
Trade
MERL / USDT OKX $ 0.0168 $ 1.02 million
20%
Trade
MERL / USDT BitMart $ 0.0169 $ 838,083
0%
Trade
MERL / USDT Bybit $ 0.0168 $ 670,230
10%
Trade
MERL / USDT LBank $ 0.0169 $ 274,554
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 MERL / USDT KuCoin $ 0.0169 $ 1.39 million
-0.093%
2 MERL / USDT Bitget $ 0.0170 $ 1.23 million
0.0050%
3 MERL / USDT BingX $ 0.0169 $ 1.05 million
0.0050%
4 MERL / USDT OKX $ 0.0168 $ 995,272.78
-0.0072%
5 MERL / USDT Bybit $ 0.0168 $ 794,861.94
-0.023%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0168
-0.47%
$ 22.18 million $ 6.31 million
Yesterday $ 0.0177
-13.79%
$ 23.23 million $ 5.57 million
Jun 23, 2026 $ 0.0205
-0.39%
$ 26.94 million $ 3.61 million
Jun 22, 2026 $ 0.0206
-2.51%
$ 27.05 million $ 4.53 million
Jun 21, 2026 $ 0.0211
+3.96%
$ 27.74 million $ 4.79 million
All historical data

Additional Stats

All-time high ? $ 1.23 (Apr 20, 2024)
Volume / Market Cap ? 0.286
FDV ? $ 35.29 million
Price in BTC 0.0₆280 BTC
Listing date ? 3 years ago (Apr 20, 2024)
UUID ? 5If6bsb4T