Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merlin Chain Historical Data

MERL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0309
-0.01%
$64.87 million $3.1 million
Yesterday $0.0314
-0.43%
$65.9 million $3.28 million
Oct 4, 2026 $0.0315
-1.40%
$66.19 million $3 million
Oct 3, 2026 $0.032
+11.16%
$67.22 million $3.32 million
Oct 2, 2026 $0.0288
-3.23%
$60.39 million $3.93 million
Oct 1, 2026 $0.0297
-5.34%
$62.42 million $2.64 million
Sep 30, 2026 $0.0314
+5.51%
$65.82 million $4.48 million
Sep 29, 2026 $0.0298
+6.79%
$62.32 million $2.8 million
Sep 28, 2026 $0.0279
-10.51%
$58.39 million $2.74 million
Sep 27, 2026 $0.0311
+5.91%
$65.4 million $2.35 million
Sep 26, 2026 $0.0294
+0.34%
$61.74 million $1.46 million
Sep 25, 2026 $0.0293
+2.04%
$61.52 million $2.23 million
Sep 24, 2026 $0.0287
-1.90%
$60.3 million $2.72 million
Sep 23, 2026 $0.0293
-5.95%
$61.45 million $5.68 million
Sep 22, 2026 $0.0311
+13.24%
$65.33 million $4.81 million
Sep 21, 2026 $0.0275
+5.02%
$57.69 million $4.29 million
Sep 20, 2026 $0.0262
+4.51%
$54.89 million $3.23 million
Sep 19, 2026 $0.025
+1.37%
$52.58 million $2.45 million
Sep 18, 2026 $0.0247
+8.33%
$34.37 million $2.84 million
Sep 17, 2026 $0.0228
+2.07%
$31.7 million $2.59 million
Sep 16, 2026 $0.0223
-2.54%
$31.01 million $4.45 million
Sep 15, 2026 $0.0229
-0.69%
$31.88 million $2.35 million
Sep 14, 2026 $0.0231
+2.17%
$32.11 million $1.66 million
Sep 13, 2026 $0.0226
-4.46%
$31.43 million $1.18 million
Sep 12, 2026 $0.0236
+2.39%
$32.86 million $1.88 million
Sep 11, 2026 $0.0231
+7.84%
$32.13 million $2.01 million
Sep 10, 2026 $0.0214
-5.66%
$29.78 million $1.92 million
Sep 9, 2026 $0.0227
-2.27%
$31.56 million $2.07 million
Sep 8, 2026 $0.0232
-1.38%
$32.32 million $2.26 million
Sep 7, 2026 $0.0236
+1.13%
$32.75 million $1.99 million
Sep 6, 2026 $0.0233
+1.19%
$32.4 million $2.41 million
Sep 5, 2026 $0.023
-2.51%
$32.03 million $1.95 million
Sep 4, 2026 $0.0236
-1.10%
$32.82 million $4.64 million
Sep 3, 2026 $0.0239
+16.88%
$33.12 million $5.33 million
Sep 2, 2026 $0.0204
+0.26%
$28.41 million $1.94 million
Sep 1, 2026 $0.0204
+0.26%
$28.34 million $2.81 million
Aug 31, 2026 $0.0203
+1.95%
$28.27 million $2.29 million
Aug 30, 2026 $0.0199
-6.82%
$27.72 million $2.22 million
Aug 29, 2026 $0.0214
-0.63%
$29.72 million $2.11 million
Aug 28, 2026 $0.0215
-6.91%
$29.95 million $4.16 million
Aug 27, 2026 $0.0231
+10.33%
$32.13 million $5.62 million
Aug 26, 2026 $0.021
+11.98%
$29.15 million $4.47 million
Aug 25, 2026 $0.0187
-3.21%
$26.03 million $1.72 million
Aug 24, 2026 $0.0193
-0.24%
$26.88 million $2.21 million
Aug 23, 2026 $0.0194
-0.06%
$26.95 million $1.68 million
Aug 22, 2026 $0.0194
-10.23%
$26.99 million $2.93 million
Aug 21, 2026 $0.0216
+8.78%
$30.04 million $2.97 million
Aug 20, 2026 $0.0199
+6.80%
$27.64 million $3.15 million
Aug 19, 2026 $0.0186
+4.44%
$25.86 million $1.68 million
Aug 18, 2026 $0.0178
-3.45%
$24.08 million $1.7 million
Download