Merlin Chain Historical Data

MERL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.017
+0.00%
$ 22.98 million $ 1.69 million
Yesterday, at 11 PM $ 0.0169
-0.10%
$ 22.92 million $ 1.69 million
Yesterday, at 10 PM $ 0.017
+0.02%
$ 22.95 million $ 1.67 million
Yesterday, at 9 PM $ 0.017
-0.15%
$ 22.94 million $ 1.65 million
Yesterday, at 8 PM $ 0.017
+0.12%
$ 22.98 million $ 1.63 million
Yesterday, at 7 PM $ 0.017
-0.56%
$ 22.95 million $ 1.62 million
Yesterday, at 6 PM $ 0.0171
-0.01%
$ 23.08 million $ 1.64 million
Yesterday, at 5 PM $ 0.0171
-0.06%
$ 23.08 million $ 1.63 million
Yesterday, at 4 PM $ 0.0171
+0.47%
$ 23.1 million $ 1.65 million
Yesterday, at 3 PM $ 0.017
-0.22%
$ 22.99 million $ 1.64 million
Yesterday, at 2 PM $ 0.017
+0.47%
$ 23.04 million $ 1.68 million
Yesterday, at 1 PM $ 0.017
-0.63%
$ 22.93 million $ 1.67 million
Yesterday, at 12 PM $ 0.0171
+0.00%
$ 23.08 million $ 1.68 million
Yesterday, at 11 AM $ 0.0171
+0.31%
$ 23.08 million $ 1.64 million
Yesterday, at 10 AM $ 0.017
-0.39%
$ 23.01 million $ 1.64 million
Yesterday, at 9 AM $ 0.0171
+0.05%
$ 23.1 million $ 1.63 million
Yesterday, at 8 AM $ 0.0171
-0.59%
$ 23.09 million $ 1.63 million
Yesterday, at 7 AM $ 0.0172
+0.02%
$ 23.22 million $ 1.62 million
Yesterday, at 6 AM $ 0.0172
-0.39%
$ 23.22 million $ 1.62 million
Yesterday, at 5 AM $ 0.0172
+0.07%
$ 23.31 million $ 1.6 million
Yesterday, at 4 AM $ 0.0172
+0.18%
$ 23.29 million $ 1.58 million
Yesterday, at 3 AM $ 0.0172
-0.06%
$ 23.25 million $ 1.58 million
Yesterday, at 2 AM $ 0.0172
+0.07%
$ 23.27 million $ 1.56 million
Yesterday, at 1 AM $ 0.0172
+1.06%
$ 23.25 million $ 1.51 million
Yesterday, at 12 AM $ 0.017
-0.14%
$ 23.01 million $ 1.5 million
Aug 4, 11 PM $ 0.017
-0.32%
$ 23.04 million $ 1.44 million
Aug 4, 10 PM $ 0.0171
+0.37%
$ 23.11 million $ 1.42 million
Aug 4, 9 PM $ 0.017
-0.44%
$ 23.03 million $ 1.4 million
Aug 4, 8 PM $ 0.0171
+0.05%
$ 23.13 million $ 1.38 million
Aug 4, 7 PM $ 0.0171
-0.03%
$ 23.12 million $ 1.35 million
Aug 4, 6 PM $ 0.0171
+0.55%
$ 23.12 million $ 1.33 million
Aug 4, 5 PM $ 0.017
-0.67%
$ 23 million $ 1.32 million
Aug 4, 4 PM $ 0.0171
-0.57%
$ 23.16 million $ 1.31 million
Aug 4, 3 PM $ 0.0172
+0.13%
$ 23.29 million $ 1.29 million
Aug 4, 2 PM $ 0.0172
-0.04%
$ 23.26 million $ 1.29 million
Aug 4, 1 PM $ 0.0172
-0.08%
$ 23.27 million $ 1.27 million
Aug 4, 12 PM $ 0.0172
-0.56%
$ 23.28 million $ 1.28 million
Aug 4, 11 AM $ 0.0173
-0.27%
$ 23.42 million $ 1.25 million
Aug 4, 10 AM $ 0.0174
-0.06%
$ 23.48 million $ 1.24 million
Aug 4, 9 AM $ 0.0174
-0.34%
$ 23.5 million $ 1.26 million
Aug 4, 8 AM $ 0.0174
-0.35%
$ 23.58 million $ 1.26 million
Aug 4, 7 AM $ 0.0175
+0.58%
$ 23.66 million $ 1.28 million
Aug 4, 6 AM $ 0.0174
-0.99%
$ 23.52 million $ 1.28 million
Aug 4, 5 AM $ 0.0176
-0.17%
$ 23.76 million $ 1.31 million
Aug 4, 4 AM $ 0.0176
+0.15%
$ 23.8 million $ 1.34 million
Aug 4, 3 AM $ 0.0176
-0.43%
$ 23.76 million $ 1.33 million
Aug 4, 2 AM $ 0.0176
+0.26%
$ 23.86 million $ 1.36 million
Aug 4, 1 AM $ 0.0176
+0.56%
$ 23.8 million $ 1.36 million
Aug 4, 12 AM $ 0.0175
-0.44%
$ 23.67 million $ 1.35 million
Aug 3, 11 PM $ 0.0176
-0.51%
$ 23.77 million $ 1.37 million
Download