Merlin Chain Historical Data

MERL
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.039
-0.04%
$ 46.83 million $ 35 million
2:17 AM $ 0.039
-0.09%
$ 46.83 million $ 35 million
2:16 AM $ 0.039
-0.22%
$ 46.83 million $ 35.01 million
2:15 AM $ 0.0391
-0.02%
$ 46.83 million $ 35.02 million
2:14 AM $ 0.0391
+0.01%
$ 46.83 million $ 35.03 million
2:13 AM $ 0.0391
+0.05%
$ 46.83 million $ 35.02 million
2:12 AM $ 0.0391
-0.18%
$ 46.83 million $ 35.03 million
2:11 AM $ 0.0391
-0.06%
$ 46.83 million $ 35.04 million
2:10 AM $ 0.0392
+0.16%
$ 46.83 million $ 34.96 million
2:09 AM $ 0.0391
+0.45%
$ 46.85 million $ 34.95 million
2:08 AM $ 0.039
+0.03%
$ 46.85 million $ 34.92 million
2:07 AM $ 0.0389
+0.19%
$ 46.85 million $ 34.91 million
2:06 AM $ 0.0389
-0.07%
$ 46.85 million $ 34.91 million
2:05 AM $ 0.0389
+0.18%
$ 46.85 million $ 34.85 million
2:04 AM $ 0.0388
+0.50%
$ 46.52 million $ 34.76 million
2:03 AM $ 0.0386
+0.12%
$ 46.52 million $ 34.76 million
2:02 AM $ 0.0386
+0.10%
$ 46.52 million $ 34.75 million
2:01 AM $ 0.0385
+0.00%
$ 46.52 million $ 34.75 million
2:00 AM $ 0.0386
+0.45%
$ 46.52 million $ 34.62 million
1:59 AM $ 0.0384
+0.37%
$ 45.98 million $ 34.61 million
1:58 AM $ 0.0382
+0.02%
$ 45.98 million $ 34.61 million
1:57 AM $ 0.0382
+0.03%
$ 45.98 million $ 34.62 million
1:56 AM $ 0.0382
+0.11%
$ 45.98 million $ 34.63 million
1:55 AM $ 0.0382
-0.25%
$ 45.98 million $ 34.64 million
1:54 AM $ 0.0383
-0.12%
$ 45.85 million $ 34.73 million
1:53 AM $ 0.0383
-0.01%
$ 45.85 million $ 34.74 million
1:52 AM $ 0.0383
-0.25%
$ 45.85 million $ 34.74 million
1:51 AM $ 0.0384
-0.04%
$ 45.85 million $ 34.73 million
1:50 AM $ 0.0384
+0.32%
$ 45.85 million $ 34.62 million
1:49 AM $ 0.0383
+0.16%
$ 45.9 million $ 34.62 million
1:48 AM $ 0.0382
+0.11%
$ 45.9 million $ 34.59 million
1:47 AM $ 0.0382
+0.01%
$ 45.9 million $ 34.59 million
1:46 AM $ 0.0382
+0.08%
$ 45.9 million $ 34.59 million
1:45 AM $ 0.0382
-0.66%
$ 45.9 million $ 34.73 million
1:44 AM $ 0.0384
-0.48%
$ 46.04 million $ 34.81 million
1:43 AM $ 0.0386
+0.03%
$ 46.04 million $ 34.81 million
1:42 AM $ 0.0386
-0.07%
$ 46.04 million $ 34.81 million
1:41 AM $ 0.0386
-0.63%
$ 46.04 million $ 34.82 million
1:40 AM $ 0.0389
+0.15%
$ 46.04 million $ 34.82 million
1:39 AM $ 0.0388
+0.12%
$ 46.5 million $ 34.72 million
1:38 AM $ 0.0388
+0.12%
$ 46.5 million $ 34.72 million
1:37 AM $ 0.0387
+0.18%
$ 46.5 million $ 34.72 million
1:36 AM $ 0.0387
+0.17%
$ 46.5 million $ 34.72 million
1:35 AM $ 0.0386
-0.13%
$ 46.5 million $ 34.72 million
1:34 AM $ 0.0386
+0.01%
$ 46.29 million $ 34.7 million
1:33 AM $ 0.0386
+0.15%
$ 46.29 million $ 34.69 million
1:32 AM $ 0.0386
-0.03%
$ 46.29 million $ 34.68 million
1:31 AM $ 0.0386
+0.05%
$ 46.29 million $ 34.67 million
1:30 AM $ 0.0386
-0.17%
$ 46.29 million $ 34.75 million
1:29 AM $ 0.0386
-0.42%
$ 46.29 million $ 34.75 million
Download